Eurojackpot

Eddigi számok és adatok

Az Eurojackpot eddigi nyerőszámai

Az Eurojackpot eddigi nyerőszámai

Év Hét Nap Húzásdátum 5+2 találat (db) 5+2 találat (EUR) 5+1 találat (db) 5+1 találat (EUR) 5 találat (db) 5 találat (Ft) 4+2 találat (db) 4+2 találat (Ft) 4+1 találat (db) 4+1 találat (Ft) 4 találat (db) 4 találat (Ft) 3+2 találat (db) 3+2 találat (Ft) 3+1 találat (db) 3+1 találat (Ft) 2+2 találat (db) 2+2 találat (Ft) 3 találat (db) 3 találat (Ft) 1+2 találat (db) 1+2 találat (Ft) 2+1 találat (db) 2+1 találat (Ft) Számok
202425Péntek2024.06.21.00 EUR0659 988 EUR065 401 355 Ft02 696 940 Ft9152 480 Ft2458 140 Ft1970 850 Ft5048 690 Ft38210 535 Ft12277 790 Ft21695 085 Ft84934 020 Ft22224304056
202425Kedd2024.06.18.00 EUR0676 851 EUR052 167 375 Ft02 244 750 Ft11114 390 Ft2545 715 Ft2255 430 Ft5677 010 Ft3659 635 Ft11396 765 Ft18404 960 Ft82483 565 Ft41023244578
202424Péntek2024.06.14.00 EUR01 040 240 EUR054 123 280 Ft12 231 875 Ft7131 650 Ft2255 515 Ft3360 145 Ft6138 650 Ft4359 635 Ft13527 665 Ft25734 675 Ft96604 100 Ft102127424626
202424Kedd2024.06.11.00 EUR00 EUR036 073 645 Ft11 322 250 Ft14106 230 Ft3533 375 Ft3158 960 Ft5857 545 Ft37910 170 Ft13676 070 Ft19365 330 Ft75953 975 Ft41216293119
202423Péntek2024.06.07.00 EUR0369 575 EUR053 408 445 Ft21 258 495 Ft3794 915 Ft5334 235 Ft4556 335 Ft7247 750 Ft5559 265 Ft17296 640 Ft25574 840 Ft88974 100 Ft815293745510
202423Kedd2024.06.04.0120 000 000 EUR07 886 590 EUR056 093 205 Ft12 672 915 Ft7157 400 Ft2652 685 Ft2469 700 Ft5598 815 Ft40110 455 Ft12317 545 Ft21725 085 Ft90744 100 Ft1324434924
202422Péntek2024.05.31.00 EUR0857 761 EUR066 110 780 Ft01 792 560 Ft9118 000 Ft2346 330 Ft1860 680 Ft7517 830 Ft39110 170 Ft14307 095 Ft21765 000 Ft107543 935 Ft42334394567
202422Kedd2024.05.28.00 EUR0452 799 EUR0130 870 975 Ft12 878 240 Ft19111 480 Ft2247 275 Ft2458 505 Ft8056 890 Ft35810 125 Ft11986 890 Ft18715 165 Ft100913 565 Ft132627354634
202421Péntek2024.05.24.00 EUR0861 717 EUR040 110 465 Ft02 544 665 Ft11169 000 Ft3253 015 Ft2486 385 Ft5749 145 Ft35813 610 Ft18026 725 Ft17616 725 Ft86954 550 Ft2342145612
202421Kedd2024.05.21.00 EUR00 EUR078 915 735 Ft02 244 300 Ft4155 225 Ft3146 085 Ft1887 905 Ft4398 735 Ft17613 610 Ft15336 640 Ft11536 640 Ft66464 345 Ft7233133381011
202420Péntek2024.05.17.00 EUR0567 073 EUR074 925 245 Ft14 119 600 Ft14189 050 Ft2656 455 Ft2988 110 Ft53010 535 Ft31614 720 Ft13837 710 Ft19347 095 Ft80375 000 Ft12293648111
202420Kedd2024.05.14.00 EUR0508 759 EUR023 527 155 Ft12 530 930 Ft16127 430 Ft3443 255 Ft2565 065 Ft5517 665 Ft40610 250 Ft14166 355 Ft20185 370 Ft85033 815 Ft192223242716
202419Péntek2024.05.10.00 EUR0657 126 EUR156 978 030 Ft03 417 595 Ft4170 230 Ft1956 250 Ft1990 570 Ft48310 290 Ft33614 475 Ft12007 995 Ft17507 175 Ft79524 795 Ft2831394549811
202419Kedd2024.05.07.00 EUR01 341 351 EUR0103 382 810 Ft11 598 670 Ft8148 340 Ft2151 415 Ft3551 415 Ft5948 160 Ft4319 595 Ft11237 175 Ft17865 455 Ft85403 855 Ft311323335311
202418Péntek2024.05.03.00 EUR0299 120 EUR051 872 215 Ft11 629 750 Ft17142 805 Ft4453 670 Ft4553 670 Ft7048 240 Ft6298 280 Ft13047 830 Ft33743 975 Ft96553 935 Ft91736404557
202418Kedd2024.04.30.00 EUR0250 246 EUR0102 600 940 Ft02 441 060 Ft12120 130 Ft2550 510 Ft1574 580 Ft5508 240 Ft33611 150 Ft10237 710 Ft19295 495 Ft83453 935 Ft42033374589
202417Péntek2024.04.26.00 EUR0619 767 EUR039 082 675 Ft22 626 380 Ft19118 160 Ft4337 965 Ft2388 600 Ft5898 325 Ft28714 225 Ft16996 685 Ft15136 685 Ft82744 265 Ft318232947512
202417Kedd2024.04.23.060 000 000 EUR03 443 196 EUR0256 720 845 Ft02 646 590 Ft14135 585 Ft3149 035 Ft3963 715 Ft6007 750 Ft46210 330 Ft12406 970 Ft21565 330 Ft96033 855 Ft236153513
202416Péntek2024.04.19.00 EUR0740 631 EUR045 065 640 Ft02 567 910 Ft17114 470 Ft5538 090 Ft2974 005 Ft8368 120 Ft37111 850 Ft19666 520 Ft19625 905 Ft108184 100 Ft81421343612
202416Kedd2024.04.16.00 EUR05 125 789 EUR069 387 045 Ft02 347 740 Ft6196 965 Ft1259 165 Ft2285 320 Ft35211 235 Ft26113 610 Ft9558 075 Ft13666 520 Ft52685 290 Ft3536374148112
202415Péntek2024.04.12.00 EUR00 EUR090 013 285 Ft03 711 855 Ft14180 935 Ft2555 555 Ft2786 470 Ft47510 945 Ft39513 980 Ft13967 870 Ft19986 890 Ft79425 250 Ft134394749112
202415Kedd2024.04.09.00 EUR0869 448 EUR1100 517 320 Ft02 139 340 Ft16109 510 Ft4339 030 Ft3358 015 Ft8887 095 Ft42310 045 Ft16046 520 Ft19055 455 Ft104003 730 Ft1721274313
202414Péntek2024.04.05.00 EUR0557 840 EUR028 663 140 Ft22 836 750 Ft23126 485 Ft4241 000 Ft3767 405 Ft6138 445 Ft39211 195 Ft19786 230 Ft20015 615 Ft84304 305 Ft58163037110
202414Kedd2024.04.02.00 EUR0269 191 EUR028 292 130 Ft03 948 750 Ft1797 950 Ft3831 900 Ft1179 375 Ft5508 160 Ft22312 505 Ft13196 275 Ft11886 150 Ft66614 140 Ft141729324512
202413Péntek2024.03.29.00 EUR01 972 313 EUR065 148 590 Ft02 149 220 Ft15125 870 Ft3847 520 Ft3860 270 Ft6337 915 Ft4889 595 Ft16676 725 Ft26764 840 Ft94663 895 Ft711303139510
202413Kedd2024.03.26.00 EUR01 285 664 EUR142 467 470 Ft02 451 720 Ft11127 430 Ft2945 060 Ft1868 430 Ft4418 120 Ft31811 070 Ft13146 560 Ft14325 615 Ft66034 100 Ft121517303216
202412Péntek2024.03.22.00 EUR0986 995 EUR083 502 935 Ft41 601 585 Ft20135 340 Ft2944 320 Ft6644 320 Ft7237 340 Ft9877 340 Ft13887 340 Ft56613 610 Ft105843 610 Ft51736375037
202412Kedd2024.03.19.00 EUR00 EUR089 042 325 Ft13 389 390 Ft10155 555 Ft2259 120 Ft2169 455 Ft4359 430 Ft4309 430 Ft8408 200 Ft20964 755 Ft70874 265 Ft120283249310
202411Péntek2024.03.15.00 EUR01 710 667 EUR098 885 480 Ft01 631 060 Ft20140 590 Ft3053 630 Ft3463 630 Ft7927 955 Ft4439 800 Ft12017 010 Ft25224 840 Ft85964 140 Ft1620253049310
202411Kedd2024.03.12.00 EUR0350 597 EUR148 639 285 Ft02 359 675 Ft1980 195 Ft4525 500 Ft2449 610 Ft6376 395 Ft3559 350 Ft17725 045 Ft18465 045 Ft80693 730 Ft28111620410
202410Péntek2024.03.08.030 529 950 EUR0374 824 EUR054 166 985 Ft13 761 995 Ft15121 690 Ft5033 290 Ft2291 840 Ft7057 955 Ft33414 475 Ft20796 435 Ft17046 435 Ft99184 225 Ft211172349412
202410Kedd2024.03.05.00 EUR11 166 722 EUR053 954 115 Ft22 966 515 Ft12149 115 Ft2053 465 Ft1989 420 Ft3919 390 Ft25314 350 Ft9517 460 Ft14096 970 Ft59894 795 Ft220303140812
20249Péntek2024.03.01.00 EUR0869 547 EUR057 444 975 Ft51 251 445 Ft13118 245 Ft3841 450 Ft7541 450 Ft7987 135 Ft12647 135 Ft14167 135 Ft63533 565 Ft118023 565 Ft132630344137
20249Kedd2024.02.27.00 EUR01 032 302 EUR0238 689 945 Ft03 579 220 Ft13157 195 Ft2447 190 Ft1695 980 Ft40710 250 Ft19614 515 Ft12217 135 Ft12067 135 Ft57004 880 Ft1517303849111
20248Péntek2024.02.23.015 495 760 EUR0464 247 EUR039 034 050 Ft11 445 375 Ft15115 540 Ft3543 705 Ft4454 860 Ft8427 750 Ft6358 855 Ft18806 930 Ft34884 385 Ft122223 935 Ft101922374126
20248Kedd2024.02.20.00 EUR0390 743 EUR038 720 605 Ft12 032 165 Ft14109 345 Ft3834 725 Ft3460 065 Ft6427 750 Ft39010 535 Ft16316 025 Ft21265 370 Ft84774 020 Ft13111530410
20247Péntek2024.02.16.00 EUR01 719 358 EUR099 387 895 Ft11 457 220 Ft2498 730 Ft3738 950 Ft5938 950 Ft11226 025 Ft8246 435 Ft19946 025 Ft38483 730 Ft149613 075 Ft71117183435
20247Kedd2024.02.13.00 EUR0540 526 EUR0124 980 995 Ft03 748 220 Ft5163 055 Ft2952 355 Ft1787 205 Ft4499 965 Ft23514 225 Ft12297 050 Ft13286 970 Ft61924 840 Ft7202245481012
20246Péntek2024.02.09.063 259 938 EUR0220 512 EUR046 351 855 Ft01 425 445 Ft3177 325 Ft4332 800 Ft3854 160 Ft10236 520 Ft5429 800 Ft20475 865 Ft28935 205 Ft127413 650 Ft410112022710
20246Kedd2024.02.06.00 EUR0756 559 EUR0310 189 270 Ft12 128 800 Ft11155 470 Ft2751 415 Ft2268 675 Ft5768 530 Ft33211 110 Ft11777 175 Ft18265 615 Ft83414 060 Ft161920264414
20245Péntek2024.02.02.00 EUR0408 881 EUR033 764 975 Ft12 051 885 Ft17121 975 Ft5238 375 Ft4084 255 Ft9778 280 Ft43213 695 Ft23956 600 Ft21286 600 Ft116764 225 Ft1317213039811
20245Kedd2024.01.30.00 EUR01 267 671 EUR0146 556 060 Ft03 453 430 Ft6165 560 Ft2253 585 Ft1393 890 Ft3759 880 Ft27513 695 Ft9417 625 Ft14996 600 Ft65424 510 Ft1012154648911
20244Péntek2024.01.26.00 EUR01 818 519 EUR084 095 960 Ft01 981 610 Ft16107 665 Ft3644 115 Ft3361 870 Ft7887 340 Ft39810 210 Ft15217 095 Ft20625 125 Ft111503 815 Ft182335374167
20244Kedd2024.01.23.00 EUR0586 329 EUR027 114 325 Ft31 208 760 Ft19122 305 Ft3941 695 Ft4341 695 Ft7067 050 Ft6597 050 Ft14087 010 Ft34393 730 Ft89183 730 Ft91820323958
20243Péntek2024.01.19.00 EUR0622 259 EUR0143 879 455 Ft01 547 750 Ft14100 780 Ft2940 220 Ft4159 285 Ft8387 095 Ft5189 715 Ft17556 560 Ft25665 290 Ft118653 690 Ft1012183347710
20243Kedd2024.01.16.0120 000 000 EUR02 398 356 EUR050 882 845 Ft01 398 840 Ft26111 765 Ft5041 080 Ft5846 125 Ft10187 750 Ft7727 870 Ft18037 095 Ft38824 100 Ft124363 935 Ft61932394249
20242Péntek2024.01.12.00 EUR05 018 161 EUR0121 326 175 Ft12 001 250 Ft22145 835 Ft3753 175 Ft4564 450 Ft8048 855 Ft7259 430 Ft18477 750 Ft38884 550 Ft126164 225 Ft33134434569
20242Kedd2024.01.09.00 EUR05 142 221 EUR034 487 845 Ft12 172 015 Ft21127 590 Ft3146 125 Ft3269 740 Ft6788 280 Ft39911 275 Ft14937 050 Ft20465 615 Ft98144 060 Ft912264147710
20241Péntek2024.01.05.00 EUR02 388 351 EUR055 025 115 Ft11 978 170 Ft10145 880 Ft3149 075 Ft3467 935 Ft7819 265 Ft52910 290 Ft16397 830 Ft33594 920 Ft115804 345 Ft1130324547310
20241Kedd2024.01.02.00 EUR0833 526 EUR072 273 240 Ft02 509 735 Ft15150 510 Ft2651 005 Ft1685 650 Ft4149 430 Ft26313 695 Ft12017 135 Ft12496 890 Ft66994 550 Ft19263648491011
202352Péntek2023.12.29.00 EUR02 352 158 EUR078 933 440 Ft21 602 440 Ft22131 105 Ft2245 895 Ft2858 095 Ft7187 875 Ft5808 575 Ft16096 865 Ft32554 145 Ft112703 695 Ft22134404826
202352Kedd2023.12.26.00 EUR00 EUR041 872 625 Ft02 685 960 Ft793 675 Ft2030 495 Ft1651 615 Ft3966 725 Ft2609 270 Ft12184 810 Ft12134 810 Ft51753 520 Ft413162227110
202351Péntek2023.12.22.00 EUR01 976 194 EUR048 850 780 Ft12 014 435 Ft17118 070 Ft3438 265 Ft3271 685 Ft7976 970 Ft43611 535 Ft18125 645 Ft21455 645 Ft102543 660 Ft46123138212
202351Kedd2023.12.19.00 EUR00 EUR041 183 675 Ft12 972 010 Ft13108 660 Ft2339 975 Ft2167 400 Ft4607 770 Ft29010 875 Ft13145 890 Ft14555 540 Ft67283 800 Ft46173145612
202350Péntek2023.12.15.00 EUR01 012 323 EUR049 739 940 Ft01 773 935 Ft14123 545 Ft7037 255 Ft2658 685 Ft6947 215 Ft4309 200 Ft22195 160 Ft21084 740 Ft97053 520 Ft715171839110
202350Kedd2023.12.12.00 EUR0421 049 EUR0124 128 035 Ft02 408 760 Ft7135 045 Ft4239 905 Ft2172 350 Ft4408 295 Ft22611 780 Ft12576 030 Ft13375 960 Ft70433 940 Ft28203440912
202349Péntek2023.12.08.00 EUR0612 134 EUR051 560 400 Ft11 190 650 Ft21102 355 Ft2541 645 Ft4542 725 Ft7716 620 Ft6436 760 Ft15196 100 Ft34333 450 Ft114033 170 Ft2828323736
202349Kedd2023.12.05.00 EUR0175 361 EUR061 113 550 Ft01 211 665 Ft972 695 Ft3124 850 Ft2743 595 Ft4906 240 Ft5147 560 Ft10905 230 Ft30543 835 Ft73423 310 Ft61116264929
202348Péntek2023.12.01.00 EUR01 704 261 EUR0111 650 550 Ft01 578 530 Ft16108 730 Ft2939 310 Ft3258 270 Ft5977 390 Ft4099 550 Ft12435 960 Ft21714 740 Ft83923 695 Ft233238454919
202348Kedd2023.11.28.00 EUR0200 125 EUR049 165 335 Ft01 297 535 Ft780 610 Ft1931 855 Ft7031 855 Ft6425 260 Ft7185 260 Ft11205 260 Ft36052 860 Ft93992 720 Ft111213233638
202347Péntek2023.11.24.00 EUR0386 198 EUR027 600 885 Ft01 788 570 Ft9108 660 Ft2638 580 Ft5240 145 Ft6426 310 Ft7616 310 Ft12085 995 Ft36173 205 Ft105283 170 Ft162733343927
202347Kedd2023.11.21.00 EUR0927 015 EUR126 027 620 Ft13 005 220 Ft6123 545 Ft2941 610 Ft1769 665 Ft4487 285 Ft24510 980 Ft10705 715 Ft13315 645 Ft70113 520 Ft920212238312
202346Péntek2023.11.17.036 524 877 EUR0354 404 EUR058 044 940 Ft21 335 940 Ft2393 225 Ft2239 135 Ft3947 605 Ft7346 205 Ft5607 805 Ft14275 855 Ft31913 975 Ft113823 065 Ft41415202879
202346Kedd2023.11.14.00 EUR01 094 402 EUR0107 545 670 Ft02 086 990 Ft5131 595 Ft2139 835 Ft1265 450 Ft4387 425 Ft25810 070 Ft9116 935 Ft15644 670 Ft77293 415 Ft93034384823
202345Péntek2023.11.10.00 EUR0278 817 EUR054 798 140 Ft02 259 710 Ft10108 280 Ft2041 855 Ft2551 615 Ft6606 585 Ft4548 190 Ft14936 100 Ft21824 215 Ft96283 240 Ft11722293156
202345Kedd2023.11.07.00 EUR0997 621 EUR0196 070 315 Ft11 470 045 Ft4124 380 Ft1946 770 Ft3946 770 Ft3077 320 Ft5267 320 Ft8777 005 Ft33313 485 Ft60133 485 Ft263643474947
202344Péntek2023.11.03.00 EUR0308 304 EUR025 247 290 Ft22 379 695 Ft12108 420 Ft3441 160 Ft2852 765 Ft5777 145 Ft3688 645 Ft14426 100 Ft17174 425 Ft79383 450 Ft62123313915
202344Kedd2023.10.31.035 268 799 EUR0392 365 EUR228 917 970 Ft02 244 690 Ft15100 195 Ft3134 675 Ft1554 925 Ft4717 390 Ft2609 655 Ft10926 065 Ft15834 775 Ft64543 625 Ft61521344815
202343Péntek2023.10.27.00 EUR0868 212 EUR0113 757 650 Ft12 165 090 Ft9124 520 Ft2444 155 Ft4944 400 Ft7566 970 Ft7676 970 Ft14926 345 Ft42103 345 Ft105623 345 Ft61315204028
202343Kedd2023.10.24.00 EUR0534 532 EUR0186 284 680 Ft12 770 015 Ft6124 380 Ft2743 840 Ft1667 990 Ft3957 875 Ft23010 385 Ft8836 725 Ft14374 775 Ft60323 660 Ft51435404713
202342Péntek2023.10.20.00 EUR0200 266 EUR131 487 950 Ft11 018 385 Ft1678 760 Ft2531 785 Ft4642 760 Ft6976 170 Ft5367 215 Ft15525 715 Ft26683 730 Ft102863 205 Ft111622344625
202342Kedd2023.10.17.00 EUR0324 491 EUR095 662 205 Ft03 944 810 Ft10170 765 Ft2353 110 Ft2262 415 Ft4278 225 Ft3718 225 Ft9957 320 Ft22383 660 Ft74093 520 Ft6842495035
202341Péntek2023.10.13.054 233 217 EUR0361 266 EUR135 501 275 Ft21 301 300 Ft2496 290 Ft5035 060 Ft6145 655 Ft8296 900 Ft9467 665 Ft17146 100 Ft48893 800 Ft119403 485 Ft162330374129
202341Kedd2023.10.10.00 EUR01 211 193 EUR034 006 455 Ft11 963 240 Ft13108 800 Ft3831 050 Ft1861 895 Ft5816 620 Ft33110 140 Ft16965 090 Ft15255 090 Ft78373 380 Ft78122143411
202340Péntek2023.10.06.00 EUR0895 239 EUR087 974 190 Ft04 464 980 Ft7174 810 Ft2152 240 Ft1589 040 Ft4809 515 Ft30813 625 Ft11797 110 Ft17186 410 Ft81484 285 Ft1718404350911
202340Kedd2023.10.03.00 EUR0355 925 EUR069 952 835 Ft01 730 790 Ft1598 105 Ft2139 310 Ft2957 955 Ft6586 275 Ft3239 550 Ft10446 030 Ft16294 845 Ft86743 170 Ft132829314789
202339Péntek2023.09.29.00 EUR0887 684 EUR047 282 005 Ft12 021 960 Ft8119 080 Ft2348 475 Ft3648 475 Ft6957 110 Ft9517 110 Ft12026 830 Ft56003 380 Ft106103 380 Ft142429454839
202339Kedd2023.09.26.00 EUR00 EUR027 488 040 Ft03 173 860 Ft7129 640 Ft2340 670 Ft2560 255 Ft4327 980 Ft30010 560 Ft11065 785 Ft16705 160 Ft62073 975 Ft2324384244110
202338Péntek2023.09.22.00 EUR01 584 023 EUR062 264 055 Ft11 833 980 Ft13132 325 Ft4147 325 Ft1982 945 Ft6168 120 Ft40212 510 Ft14866 410 Ft21846 100 Ft95683 870 Ft1424314445711
202338Kedd2023.09.19.065 950 426 EUR0100 735 EUR035 106 215 Ft02 871 115 Ft14107 305 Ft4236 560 Ft973 675 Ft5767 110 Ft27311 745 Ft14405 575 Ft14545 575 Ft76123 625 Ft818263839412
202337Péntek2023.09.15.00 EUR0405 032 EUR099 505 290 Ft01 774 390 Ft2097 580 Ft2443 145 Ft2752 310 Ft8536 170 Ft4968 365 Ft13356 170 Ft24334 320 Ft128992 960 Ft3810313623
202337Kedd2023.09.12.00 EUR0634 061 EUR0124 617 085 Ft01 468 230 Ft13128 770 Ft3546 385 Ft2659 735 Ft4548 190 Ft3559 620 Ft12726 380 Ft15174 985 Ft67763 835 Ft513434550110
202336Péntek2023.09.08.00 EUR0630 685 EUR074 372 130 Ft32 190 635 Ft11124 660 Ft2250 465 Ft2961 020 Ft5697 875 Ft4129 270 Ft12557 215 Ft21444 390 Ft88733 590 Ft212931464956
202336Kedd2023.09.05.00 EUR0399 833 EUR039 291 215 Ft11 215 185 Ft1770 745 Ft2828 055 Ft4836 595 Ft6575 435 Ft6335 960 Ft12184 985 Ft28243 275 Ft93932 925 Ft91113152549
202335Péntek2023.09.01.00 EUR0447 557 EUR187 962 025 Ft12 763 640 Ft10121 695 Ft4630 320 Ft1984 165 Ft5917 875 Ft28613 315 Ft18375 750 Ft12135 750 Ft80133 940 Ft1131623271011
202335Kedd2023.08.29.00 EUR0535 487 EUR070 162 285 Ft11 285 895 Ft4114 480 Ft3241 260 Ft2748 440 Ft4837 180 Ft3467 630 Ft10006 275 Ft20553 835 Ft69633 485 Ft141820394269
202334Péntek2023.08.25.00 EUR1408 009 EUR132 075 730 Ft02 204 505 Ft15112 460 Ft5027 320 Ft2476 390 Ft5547 595 Ft33112 860 Ft21235 365 Ft14705 365 Ft76724 010 Ft251127381012
202334Kedd2023.08.22.00 EUR0320 651 EUR094 530 135 Ft12 398 830 Ft8184 740 Ft852 660 Ft1678 655 Ft2399 830 Ft24111 500 Ft6337 875 Ft13815 195 Ft50584 320 Ft840414647311
202333Péntek2023.08.18.010 000 000 EUR0200 778 EUR026 307 010 Ft1913 525 Ft1191 270 Ft4334 745 Ft5034 745 Ft6226 100 Ft6536 100 Ft11716 030 Ft40063 170 Ft88803 170 Ft21622284648
202333Kedd2023.08.15.014 292 377 EUR02 674 155 EUR040 306 010 Ft02 374 400 Ft6109 915 Ft2242 865 Ft3253 320 Ft5326 480 Ft2918 505 Ft11085 995 Ft16104 285 Ft74323 135 Ft122123264156
202332Péntek2023.08.11.00 EUR00 EUR0162 021 170 Ft03 817 850 Ft7153 585 Ft2057 015 Ft1870 990 Ft4159 270 Ft3859 480 Ft8208 400 Ft27264 110 Ft74763 940 Ft135363839310
202332Kedd2023.08.08.010 000 000 EUR0565 949 EUR027 807 580 Ft11 359 045 Ft1379 875 Ft4326 205 Ft3140 705 Ft6365 960 Ft4316 970 Ft14004 915 Ft20813 730 Ft75053 170 Ft61225313769
202331Péntek2023.08.04.0117 242 385 EUR0383 576 EUR027 139 440 Ft11 834 645 Ft1781 515 Ft4332 165 Ft3449 590 Ft11265 715 Ft4618 120 Ft19245 470 Ft23624 180 Ft142162 995 Ft31719323867
202331Kedd2023.08.01.00 EUR0355 037 EUR059 809 955 Ft23 288 515 Ft5134 870 Ft1050 220 Ft1072 070 Ft4048 435 Ft28610 805 Ft10686 620 Ft15245 260 Ft66853 835 Ft29384044511
202330Péntek2023.07.28.00 EUR01 259 396 EUR026 054 625 Ft01 060 450 Ft1996 080 Ft3339 415 Ft4439 415 Ft6936 445 Ft8866 445 Ft13076 445 Ft53943 205 Ft100273 205 Ft101634364937
202330Kedd2023.07.25.00 EUR0314 902 EUR034 383 430 Ft11 546 750 Ft2674 090 Ft4233 630 Ft3844 920 Ft9655 330 Ft4198 155 Ft14585 330 Ft19324 495 Ft114212 825 Ft3911203923
202329Péntek2023.07.21.00 EUR0726 423 EUR071 384 825 Ft1995 035 Ft2095 665 Ft4735 895 Ft5940 600 Ft9186 515 Ft6387 145 Ft16925 960 Ft34343 590 Ft119223 275 Ft71622384159
202329Kedd2023.07.18.00 EUR0683 091 EUR089 502 225 Ft02 460 515 Ft4132 115 Ft1945 725 Ft1969 110 Ft4577 910 Ft25710 280 Ft11256 655 Ft15714 845 Ft67893 730 Ft141624404315
202328Péntek2023.07.14.00 EUR0657 651 EUR096 939 980 Ft11 421 320 Ft16114 515 Ft3839 380 Ft3548 130 Ft6576 865 Ft4967 875 Ft16646 030 Ft26543 870 Ft99463 345 Ft2412315068
202328Kedd2023.07.11.00 EUR01 196 830 EUR0117 611 190 Ft02 155 505 Ft7127 270 Ft2136 625 Ft1061 440 Ft4457 215 Ft3679 585 Ft11285 435 Ft16274 950 Ft67743 555 Ft1115172446211
202327Péntek2023.07.07.00 EUR0610 637 EUR040 004 420 Ft01 855 865 Ft13122 500 Ft2046 770 Ft5246 770 Ft6917 075 Ft10307 075 Ft12276 900 Ft54383 380 Ft104573 380 Ft91820404139
202327Kedd2023.07.04.00 EUR0380 299 EUR037 371 640 Ft12 641 875 Ft10102 740 Ft2033 665 Ft1172 525 Ft4327 110 Ft25311 255 Ft10535 610 Ft12305 610 Ft62133 625 Ft1921233639512
202326Péntek2023.06.30.00 EUR01 416 171 EUR0167 914 655 Ft11 731 070 Ft1899 915 Ft4438 335 Ft3847 185 Ft6906 585 Ft4997 840 Ft17805 785 Ft24503 835 Ft100933 380 Ft31423414326
202326Kedd2023.06.27.00 EUR00 EUR073 611 040 Ft5847 100 Ft1387 715 Ft2332 795 Ft3638 475 Ft6795 820 Ft4566 445 Ft12555 230 Ft23133 520 Ft85142 995 Ft71013344759
202325Péntek2023.06.23.0120 000 000 EUR02 275 342 EUR074 551 295 Ft01 409 020 Ft25100 610 Ft3936 245 Ft3948 230 Ft8206 445 Ft5717 665 Ft19025 610 Ft31143 905 Ft126813 205 Ft2318233968
202325Kedd2023.06.20.00 EUR05 330 105 EUR157 023 555 Ft21 753 615 Ft17107 060 Ft3335 965 Ft2258 895 Ft5817 285 Ft3599 410 Ft14215 890 Ft21704 495 Ft87013 590 Ft91830344817
202324Péntek2023.06.16.00 EUR0896 062 EUR164 040 045 Ft11 904 830 Ft2692 805 Ft4234 015 Ft2565 795 Ft8217 180 Ft40611 290 Ft19775 575 Ft20585 575 Ft112293 590 Ft519333642712
202324Kedd2023.06.13.00 EUR0419 640 EUR082 475 175 Ft01 744 105 Ft9104 060 Ft2344 575 Ft2548 510 Ft5027 110 Ft4587 560 Ft10076 585 Ft29983 625 Ft80373 415 Ft112932464757
202323Péntek2023.06.09.00 EUR0147 685 EUR025 970 360 Ft3894 390 Ft4055 690 Ft5523 560 Ft4640 705 Ft8966 135 Ft5867 145 Ft17495 820 Ft30663 800 Ft122923 135 Ft81324354668
202323Kedd2023.06.06.00 EUR0379 055 EUR074 498 670 Ft01 293 495 Ft885 315 Ft4130 875 Ft3643 425 Ft7225 680 Ft4777 355 Ft15844 880 Ft22844 010 Ft99432 995 Ft57212229310
202322Péntek2023.06.02.00 EUR1418 181 EUR031 610 970 Ft01 936 685 Ft10117 515 Ft5034 850 Ft4169 210 Ft6117 425 Ft40111 430 Ft18985 505 Ft18585 505 Ft97453 625 Ft89111350611
202322Kedd2023.05.30.00 EUR0383 874 EUR045 267 465 Ft11 555 565 Ft17101 865 Ft2338 265 Ft2651 405 Ft5346 380 Ft2798 505 Ft10545 855 Ft13984 320 Ft69523 170 Ft2816213945
202321Péntek2023.05.26.00 EUR0459 981 EUR060 269 100 Ft11 704 200 Ft10143 650 Ft2049 245 Ft3849 245 Ft5597 425 Ft6037 425 Ft12837 110 Ft37383 450 Ft94393 450 Ft1329454758
202321Kedd2023.05.23.00 EUR01 095 941 EUR0107 696 955 Ft22 732 970 Ft12106 745 Ft1146 735 Ft2053 600 Ft5306 445 Ft3268 680 Ft8626 410 Ft16504 495 Ft78813 100 Ft1211143623
202320Péntek2023.05.19.00 EUR0905 688 EUR033 427 145 Ft01 969 200 Ft19100 440 Ft4530 635 Ft3177 890 Ft7836 795 Ft38712 930 Ft18655 750 Ft19635 750 Ft104923 590 Ft1582035312
202320Kedd2023.05.16.00 EUR00 EUR049 933 570 Ft21 937 975 Ft4142 465 Ft1056 945 Ft956 945 Ft3768 085 Ft4168 085 Ft7257 560 Ft26893 695 Ft63183 695 Ft283031454648
202319Péntek2023.05.12.00 EUR0325 560 EUR0106 641 560 Ft01 884 655 Ft8129 330 Ft1846 000 Ft4346 000 Ft6036 725 Ft7326 725 Ft10906 725 Ft38673 240 Ft95753 240 Ft102730323458
202319Kedd2023.05.09.00 EUR1454 431 EUR119 847 320 Ft02 266 435 Ft997 685 Ft1639 275 Ft1360 990 Ft4566 550 Ft2789 270 Ft8866 310 Ft14244 670 Ft76613 100 Ft61129343923
202318Péntek2023.05.05.00 EUR01 510 609 EUR026 990 140 Ft11 360 300 Ft17108 315 Ft1644 435 Ft2349 175 Ft5346 935 Ft4767 560 Ft12176 410 Ft23303 870 Ft94233 170 Ft171830333568
202318Kedd2023.05.02.013 654 127 EUR0872 930 EUR024 509 100 Ft11 179 115 Ft5131 000 Ft2224 535 Ft1554 470 Ft3148 505 Ft22610 875 Ft11975 125 Ft9075 125 Ft46714 145 Ft11121323261112
202317Péntek2023.04.28.00 EUR1313 679 EUR177 062 235 Ft11 815 895 Ft12108 455 Ft1242 380 Ft2054 120 Ft6106 480 Ft3488 470 Ft12835 995 Ft19604 215 Ft100263 100 Ft489303567
202317Kedd2023.04.25.046 857 546 EUR01 185 033 EUR058 225 915 Ft02 021 925 Ft14113 785 Ft2443 630 Ft2153 110 Ft5186 760 Ft3038 920 Ft11085 820 Ft15664 635 Ft75233 310 Ft122124284013
202316Péntek2023.04.21.00 EUR01 780 701 EUR169 995 005 Ft12 309 090 Ft10131 175 Ft3446 840 Ft6746 840 Ft7936 970 Ft7487 005 Ft15586 690 Ft36603 380 Ft112103 275 Ft51316414536
202316Kedd2023.04.18.00 EUR0533 282 EUR041 924 025 Ft11 383 055 Ft13111 100 Ft3635 270 Ft2855 655 Ft4547 390 Ft3499 130 Ft11196 135 Ft17824 530 Ft64703 765 Ft1628313542210
202315Péntek2023.04.14.00 EUR0343 280 EUR030 667 025 Ft01 918 700 Ft1897 825 Ft3928 125 Ft2771 305 Ft8066 550 Ft34111 640 Ft25265 230 Ft18445 230 Ft101303 590 Ft711202129611
202315Kedd2023.04.11.00 EUR0922 748 EUR045 338 700 Ft01 359 710 Ft1085 555 Ft2135 685 Ft3044 610 Ft6335 960 Ft4497 770 Ft9865 960 Ft21423 975 Ft84023 030 Ft51933374279
202314Péntek2023.04.07.00 EUR0524 739 EUR034 377 015 Ft11 063 205 Ft1490 085 Ft2833 040 Ft2948 095 Ft5276 900 Ft4418 435 Ft13345 785 Ft23364 285 Ft76353 625 Ft1628323648510
202314Kedd2023.04.04.00 EUR0928 599 EUR026 072 085 Ft3971 060 Ft1778 865 Ft2938 545 Ft3542 935 Ft5895 435 Ft3777 910 Ft10975 435 Ft16604 145 Ft85462 925 Ft11519243378
202313Péntek2023.03.31.010 000 000 EUR03 029 225 EUR052 848 215 Ft12 905 725 Ft5143 685 Ft3045 025 Ft2185 000 Ft5398 260 Ft30913 315 Ft14616 275 Ft16496 275 Ft81383 905 Ft1011313744512
202313Kedd2023.03.28.073 860 867 EUR00 EUR0139 133 955 Ft03 530 760 Ft10126 085 Ft4537 045 Ft1676 950 Ft3818 295 Ft22511 850 Ft13745 645 Ft12485 645 Ft59314 010 Ft612363744111
202312Péntek2023.03.24.00 EUR0663 892 EUR045 736 580 Ft41 508 830 Ft19106 325 Ft3139 345 Ft5339 345 Ft8616 205 Ft11196 205 Ft15086 030 Ft62833 100 Ft129723 100 Ft62123264339
202312Kedd2023.03.21.00 EUR00 EUR048 154 055 Ft11 654 750 Ft13101 520 Ft2941 125 Ft3444 920 Ft6976 345 Ft4147 665 Ft13615 995 Ft20053 975 Ft95533 170 Ft81316444768
202311Péntek2023.03.17.00 EUR0645 095 EUR031 696 390 Ft01 608 675 Ft101 600 645 Ft5332 760 Ft2155 760 Ft6426 830 Ft3968 955 Ft18955 505 Ft19084 565 Ft85813 520 Ft51821294516
202311Kedd2023.03.14.00 EUR01 117 249 EUR043 916 330 Ft01 574 765 Ft23106 260 Ft4535 340 Ft2846 700 Ft5646 865 Ft4038 260 Ft12875 960 Ft21094 110 Ft76983 520 Ft91632344826
202310Péntek2023.03.10.00 EUR1304 888 EUR151 361 860 Ft02 578 445 Ft12119 150 Ft3734 260 Ft1873 430 Ft5667 805 Ft30613 210 Ft16456 100 Ft16556 100 Ft84943 870 Ft617223946512
202310Kedd2023.03.07.00 EUR02 787 155 EUR0102 793 105 Ft11 883 920 Ft6114 865 Ft2340 320 Ft1146 595 Ft5556 170 Ft4297 040 Ft11125 750 Ft22203 625 Ft84263 030 Ft41112164235
20239Péntek2023.03.03.00 EUR00 EUR0175 270 685 Ft11 752 155 Ft10141 695 Ft2347 090 Ft4247 090 Ft5247 355 Ft7987 355 Ft9917 355 Ft51213 355 Ft88673 355 Ft11837464837
20239Kedd2023.02.28.00 EUR0954 587 EUR096 094 225 Ft1856 765 Ft17103 460 Ft2641 305 Ft4941 305 Ft5746 710 Ft6846 710 Ft9656 210 Ft35073 355 Ft78033 355 Ft62027384939
20238Péntek2023.02.24.00 EUR0198 576 EUR035 537 530 Ft01 034 445 Ft2065 795 Ft4427 455 Ft2645 660 Ft8035 285 Ft4367 785 Ft17945 140 Ft20534 355 Ft111362 965 Ft1512182067
20238Kedd2023.02.21.010 000 000 EUR0305 860 EUR046 184 520 Ft01 523 605 Ft8109 740 Ft2138 950 Ft4645 625 Ft5846 785 Ft4307 675 Ft10176 285 Ft23083 785 Ft77643 390 Ft132034384336
20237Péntek2023.02.17.040 254 187 EUR03 014 279 EUR078 106 765 Ft01 342 005 Ft2392 765 Ft3839 730 Ft4050 475 Ft10855 885 Ft4958 260 Ft17695 885 Ft25004 315 Ft138212 960 Ft51215213934
20237Kedd2023.02.14.00 EUR00 EUR076 928 135 Ft11 409 880 Ft7117 765 Ft1447 805 Ft3447 805 Ft5026 945 Ft5017 055 Ft8946 760 Ft27693 545 Ft77113 400 Ft126144527
20236Péntek2023.02.10.00 EUR0894 038 EUR0184 283 710 Ft12 096 360 Ft12122 735 Ft2947 405 Ft3368 055 Ft6827 600 Ft43210 160 Ft13816 835 Ft22415 080 Ft101793 580 Ft310203642810
20236Kedd2023.02.07.00 EUR0334 242 EUR0103 343 625 Ft02 272 825 Ft10126 830 Ft3143 310 Ft1570 250 Ft3737 750 Ft24511 695 Ft8566 215 Ft12625 850 Ft56213 910 Ft1015253746712
20235Péntek2023.02.03.00 EUR01 780 999 EUR033 373 475 Ft11 513 830 Ft21115 900 Ft3838 050 Ft3553 105 Ft7077 275 Ft5458 990 Ft17245 920 Ft24864 530 Ft98613 620 Ft17174450210
20235Kedd2023.01.31.0107 469 011 EUR1764 670 EUR052 539 235 Ft02 599 875 Ft9153 765 Ft1749 305 Ft1480 265 Ft3719 245 Ft19112 830 Ft10287 055 Ft11296 395 Ft59744 315 Ft20213041431011
20234Péntek2023.01.27.00 EUR0470 317 EUR066 132 475 Ft23 272 500 Ft10142 680 Ft3940 315 Ft3176 595 Ft8867 665 Ft41512 340 Ft18886 170 Ft20676 170 Ft111593 850 Ft49293437312
20234Kedd2023.01.24.00 EUR0529 539 EUR055 844 895 Ft01 782 860 Ft16107 935 Ft2639 870 Ft3855 915 Ft6966 880 Ft4049 090 Ft14005 910 Ft19544 825 Ft81583 555 Ft91617273119
20233Péntek2023.01.20.00 EUR0906 735 EUR098 568 670 Ft03 010 850 Ft13133 145 Ft2548 170 Ft2672 030 Ft6888 190 Ft37610 995 Ft14766 770 Ft20855 385 Ft98973 890 Ft112153147910
20233Kedd2023.01.17.00 EUR00 EUR0136 073 055 Ft02 244 485 Ft11104 460 Ft1944 915 Ft3152 060 Ft5017 255 Ft4278 080 Ft10436 580 Ft22424 115 Ft75303 555 Ft61116354426
20232Péntek2023.01.13.00 EUR0718 547 EUR041 333 170 Ft31 171 815 Ft3890 395 Ft6138 335 Ft8039 455 Ft11996 955 Ft9527 070 Ft20406 360 Ft44603 665 Ft146943 555 Ft71434414949
20232Kedd2023.01.10.00 EUR0369 980 EUR178 035 775 Ft11 485 190 Ft13108 460 Ft3636 915 Ft1764 105 Ft5257 445 Ft26510 585 Ft11806 395 Ft13275 275 Ft64923 815 Ft91627414514
20231Péntek2023.01.06.00 EUR1878 345 EUR152 931 210 Ft02 444 650 Ft13127 720 Ft2843 420 Ft2388 075 Ft5248 975 Ft33214 360 Ft12026 995 Ft17536 995 Ft79404 340 Ft1428314750712
20231Kedd2023.01.03.00 EUR01 480 098 EUR036 905 720 Ft13 043 760 Ft6161 865 Ft1158 795 Ft1066 945 Ft3598 825 Ft22910 060 Ft6827 780 Ft13574 860 Ft60233 815 Ft282931375045
202252Péntek2022.12.30.00 EUR00 EUR0201 462 955 Ft12 143 920 Ft5156 445 Ft1758 120 Ft3663 355 Ft5809 015 Ft5679 350 Ft12667 740 Ft31214 415 Ft91054 115 Ft337454750510
202252Kedd2022.12.27.00 EUR0884 360 EUR093 263 970 Ft04 395 325 Ft4154 425 Ft951 610 Ft572 780 Ft3088 415 Ft17911 555 Ft7706 770 Ft10105 870 Ft48204 000 Ft2833343744411
202251Péntek2022.12.23.00 EUR0863 885 EUR0182 209 435 Ft04 007 335 Ft10159 175 Ft3151 050 Ft2190 320 Ft5359 760 Ft27014 510 Ft17256 995 Ft15906 995 Ft81994 600 Ft934354244611
202251Kedd2022.12.20.021 208 281 EUR0446 255 EUR042 346 785 Ft01 126 600 Ft1293 275 Ft1936 800 Ft3736 800 Ft4556 845 Ft4446 845 Ft9746 395 Ft24763 440 Ft64133 440 Ft61126434958
202250Péntek2022.12.16.00 EUR00 EUR1117 669 225 Ft03 064 630 Ft10156 520 Ft3846 935 Ft1198 960 Ft4759 050 Ft26815 260 Ft11687 070 Ft15617 070 Ft72404 300 Ft914152047812
202250Kedd2022.12.13.00 EUR0186 272 EUR049 110 425 Ft01 350 105 Ft1978 015 Ft2434 670 Ft2549 815 Ft6815 720 Ft30610 060 Ft12625 425 Ft13235 425 Ft73413 515 Ft313333647311
202249Péntek2022.12.09.175 871 601 EUR2745 969 EUR078 669 405 Ft31 297 630 Ft2590 585 Ft5438 820 Ft6838 820 Ft11016 060 Ft8336 510 Ft18286 060 Ft34773 590 Ft129103 140 Ft6813213236
202249Kedd2022.12.06.00 EUR0629 024 EUR066 336 455 Ft02 917 875 Ft15109 395 Ft2542 975 Ft2659 055 Ft5727 370 Ft3169 835 Ft11356 470 Ft15595 010 Ft73393 555 Ft812374447710
202248Péntek2022.12.02.00 EUR03 162 954 EUR042 964 410 Ft02 624 770 Ft9170 995 Ft2337 550 Ft1883 400 Ft38210 660 Ft28213 765 Ft14836 320 Ft13836 320 Ft56435 425 Ft6122548491112
202248Kedd2022.11.29.00 EUR00 EUR026 386 860 Ft04 896 520 Ft10126 190 Ft1741 625 Ft1283 740 Ft3798 525 Ft22112 790 Ft8266 620 Ft12206 285 Ft54604 115 Ft916323746712
202247Péntek2022.11.25.00 EUR0932 852 EUR049 189 005 Ft12 950 410 Ft15151 920 Ft2347 500 Ft2092 190 Ft5088 750 Ft24614 210 Ft13496 805 Ft13286 805 Ft74334 225 Ft4684248611
202247Kedd2022.11.22.00 EUR01 044 658 EUR027 542 220 Ft04 038 265 Ft5119 230 Ft2139 795 Ft1075 360 Ft4157 855 Ft21012 230 Ft9816 245 Ft11206 245 Ft57573 965 Ft1120233746911
202246Péntek2022.11.18.00 EUR01 790 411 EUR053 947 295 Ft03 460 510 Ft6183 635 Ft3936 090 Ft1497 765 Ft42710 920 Ft29215 745 Ft19236 285 Ft13186 285 Ft59025 535 Ft13142528421112
202246Kedd2022.11.15.00 EUR0508 079 EUR071 442 265 Ft02 525 175 Ft16115 080 Ft1837 365 Ft1281 830 Ft4647 740 Ft20013 390 Ft12155 985 Ft9925 985 Ft60083 965 Ft17113348912
202245Péntek2022.11.11.00 EUR0379 720 EUR0133 483 665 Ft02 201 775 Ft11129 590 Ft2541 215 Ft2591 445 Ft6158 080 Ft31714 100 Ft14696 580 Ft16346 580 Ft86323 965 Ft1115242841312
202245Kedd2022.11.08.0120 000 000 EUR11 209 751 EUR019 849 415 Ft3646 985 Ft1271 885 Ft4528 985 Ft4133 550 Ft6715 870 Ft5666 695 Ft12675 460 Ft28283 705 Ft87543 330 Ft151723353849
202244Péntek2022.11.04.00 EUR04 865 344 EUR0110 803 260 Ft02 436 910 Ft11135 465 Ft3153 855 Ft3260 665 Ft7117 705 Ft5029 315 Ft13087 555 Ft26044 565 Ft131883 405 Ft7940484978
202244Kedd2022.11.01.00 EUR01 794 887 EUR099 500 455 Ft21 302 565 Ft12114 220 Ft2143 235 Ft5243 235 Ft5387 295 Ft6027 295 Ft9966 620 Ft31143 665 Ft64123 665 Ft183239424447
202243Péntek2022.10.28.00 EUR01 083 615 EUR168 566 390 Ft02 458 675 Ft15128 020 Ft3543 495 Ft2277 830 Ft7088 265 Ft39612 120 Ft16816 395 Ft22155 985 Ft104284 000 Ft45213043511
202243Kedd2022.10.25.00 EUR0559 393 EUR070 791 880 Ft01 668 115 Ft796 120 Ft3840 990 Ft2151 725 Ft7026 285 Ft3119 015 Ft10256 285 Ft16334 675 Ft86413 290 Ft172635373934
202242Péntek2022.10.21.00 EUR0602 950 EUR084 782 245 Ft21 472 065 Ft14118 780 Ft2643 720 Ft6343 720 Ft7067 030 Ft7547 030 Ft12667 030 Ft37393 440 Ft105313 405 Ft21118474927
202242Kedd2022.10.18.00 EUR01 299 057 EUR0136 997 620 Ft01 883 125 Ft14117 920 Ft1546 675 Ft3357 785 Ft4986 995 Ft3488 640 Ft10626 470 Ft17064 415 Ft70393 405 Ft131824345056
202241Péntek2022.10.14.00 EUR0523 155 EUR036 781 065 Ft03 309 265 Ft19102 250 Ft6130 480 Ft2682 580 Ft6767 330 Ft33314 025 Ft19936 060 Ft16506 060 Ft97523 775 Ft3581044712
202241Kedd2022.10.11.00 EUR0996 435 EUR078 184 960 Ft12 149 415 Ft8140 960 Ft1146 600 Ft2746 600 Ft3947 330 Ft4857 330 Ft8236 880 Ft26943 555 Ft64203 555 Ft73536394738
202240Péntek2022.10.07.00 EUR00 EUR0386 946 810 Ft11 772 930 Ft12129 275 Ft1850 365 Ft2750 365 Ft5057 235 Ft7427 235 Ft9766 870 Ft46903 435 Ft90843 435 Ft161726303539
202240Kedd2022.10.04.00 EUR0477 366 EUR049 198 605 Ft11 545 735 Ft12132 165 Ft1050 185 Ft2650 185 Ft3487 565 Ft6247 565 Ft7107 565 Ft37023 470 Ft61793 470 Ft174243484937
202239Péntek2022.09.30.00 EUR0885 350 EUR0178 248 850 Ft01 633 420 Ft10110 525 Ft1942 875 Ft3351 515 Ft6206 535 Ft4607 710 Ft13445 925 Ft22834 035 Ft96053 215 Ft81215174618
202239Kedd2022.09.27.00 EUR0903 971 EUR045 499 435 Ft21 765 865 Ft11104 495 Ft2338 625 Ft2351 910 Ft3917 035 Ft2529 070 Ft9365 960 Ft15104 500 Ft57073 535 Ft152326314418
202238Péntek2022.09.23.00 EUR01 225 601 EUR0109 787 745 Ft03 195 755 Ft4171 465 Ft1849 515 Ft994 890 Ft36510 140 Ft29015 460 Ft9637 355 Ft14687 355 Ft67214 500 Ft2030383944212
202238Kedd2022.09.20.00 EUR00 EUR041 035 185 Ft12 461 335 Ft10102 245 Ft2640 950 Ft1947 660 Ft4536 640 Ft3477 640 Ft8486 460 Ft19123 715 Ft63813 285 Ft21322364035
202237Péntek2022.09.16.00 EUR01 555 721 EUR052 202 575 Ft01 614 495 Ft3124 415 Ft2147 840 Ft5447 840 Ft5737 210 Ft7857 210 Ft11287 105 Ft45793 425 Ft91983 425 Ft162527414539
202237Kedd2022.09.13.00 EUR0761 974 EUR0153 409 395 Ft02 811 625 Ft3137 515 Ft1346 765 Ft1186 110 Ft3338 710 Ft20413 030 Ft7916 640 Ft9366 605 Ft50524 035 Ft2022263440812
202236Péntek2022.09.09.020 058 411 EUR0804 775 EUR0108 017 670 Ft11 336 285 Ft20109 705 Ft4742 375 Ft7542 695 Ft8426 995 Ft7666 995 Ft14806 605 Ft36413 425 Ft111213 390 Ft91826414349
202236Kedd2022.09.06.00 EUR0413 557 EUR0147 639 920 Ft02 026 510 Ft1195 995 Ft3236 020 Ft2043 840 Ft4476 320 Ft5136 855 Ft9005 605 Ft30543 425 Ft67293 215 Ft61011203839
202235Péntek2022.09.02.00 EUR1305 818 EUR019 240 870 Ft02 308 185 Ft1679 470 Ft5522 560 Ft1779 470 Ft6916 070 Ft26214 495 Ft18955 640 Ft13225 640 Ft89833 425 Ft25112224712
202235Kedd2022.08.30.020 059 640 EUR0822 316 EUR027 593 030 Ft21 517 105 Ft10115 310 Ft1347 480 Ft2949 585 Ft4526 960 Ft3608 710 Ft7416 960 Ft19154 140 Ft65793 500 Ft182741454979
202234Péntek2022.08.26.00 EUR0395 204 EUR022 733 440 Ft03 749 820 Ft14133 625 Ft4831 310 Ft2086 430 Ft4878 995 Ft23115 245 Ft16986 210 Ft12826 210 Ft66884 500 Ft261829371012
202234Kedd2022.08.23.00 EUR0199 121 EUR071 086 270 Ft02 536 880 Ft794 070 Ft2833 380 Ft1951 660 Ft4616 710 Ft2128 995 Ft11175 500 Ft12824 640 Ft58203 465 Ft29182139410
202233Péntek2022.08.19.016 818 418 EUR0407 211 EUR154 656 235 Ft01 931 870 Ft32103 065 Ft5844 695 Ft2755 085 Ft7777 245 Ft4708 460 Ft16876 640 Ft25034 035 Ft101213 465 Ft41332394168
202233Kedd2022.08.16.00 EUR0797 906 EUR032 128 680 Ft2946 335 Ft1693 820 Ft3136 415 Ft4438 450 Ft5436 605 Ft4866 605 Ft9036 140 Ft23493 465 Ft71973 390 Ft41732344949
202232Péntek2022.08.12.045 691 514 EUR0472 480 EUR076 100 155 Ft11 255 250 Ft6104 850 Ft2936 595 Ft2446 305 Ft5596 710 Ft4517 995 Ft11736 140 Ft26813 890 Ft83863 535 Ft143234384625
202232Kedd2022.08.09.00 EUR0981 211 EUR098 774 295 Ft02 506 535 Ft2123 415 Ft1747 195 Ft1758 940 Ft3737 995 Ft2798 710 Ft8066 570 Ft16984 285 Ft53413 785 Ft2326364044510
202231Péntek2022.08.05.00 EUR0257 580 EUR033 001 150 Ft01 392 515 Ft16100 030 Ft3139 235 Ft5339 840 Ft6296 425 Ft8466 425 Ft14646 000 Ft44433 215 Ft100723 215 Ft101217314928
202231Kedd2022.08.02.00 EUR0467 350 EUR037 636 940 Ft02 387 725 Ft9130 625 Ft1150 550 Ft465 155 Ft3587 855 Ft2399 425 Ft6497 355 Ft13844 355 Ft60953 535 Ft61139404778
202230Péntek2022.07.29.00 EUR0845 306 EUR048 624 755 Ft04 318 770 Ft9142 620 Ft2345 090 Ft11101 425 Ft4379 495 Ft23116 710 Ft11497 285 Ft10987 285 Ft63954 640 Ft14262946501011
202230Kedd2022.07.26.00 EUR0189 686 EUR063 649 565 Ft01 049 865 Ft1072 220 Ft2231 985 Ft2334 700 Ft4815 390 Ft3756 320 Ft9205 355 Ft18933 640 Ft68672 965 Ft127242525
202229Péntek2022.07.22.0120 000 000 EUR12 985 189 EUR145 889 315 Ft1677 835 Ft3083 750 Ft3529 205 Ft14929 205 Ft12815 355 Ft14835 355 Ft19685 355 Ft70612 925 Ft149252 925 Ft11117193337
202229Kedd2022.07.19.00 EUR0891 788 EUR055 249 390 Ft12 050 465 Ft12117 165 Ft2442 055 Ft2862 190 Ft4677 320 Ft26810 105 Ft10426 250 Ft14575 070 Ft76113 535 Ft2023243743910
202228Péntek2022.07.15.00 EUR0790 664 EUR053 061 840 Ft21 207 230 Ft2590 390 Ft5236 520 Ft5438 590 Ft11225 750 Ft8356 570 Ft20525 710 Ft36163 570 Ft142702 965 Ft91116193235
202228Kedd2022.07.12.00 EUR0340 524 EUR0121 567 280 Ft02 977 345 Ft4113 385 Ft2739 770 Ft1664 260 Ft4277 460 Ft24710 105 Ft10796 210 Ft13884 855 Ft63093 675 Ft31626304712
202227Péntek2022.07.08.00 EUR0464 190 EUR057 019 375 Ft21 059 720 Ft1292 005 Ft3933 910 Ft2555 200 Ft6436 380 Ft4449 235 Ft13835 750 Ft22024 775 Ft96303 345 Ft610223036810
202227Kedd2022.07.05.00 EUR1164 290 EUR315 068 305 Ft01 620 945 Ft1589 950 Ft4426 660 Ft2258 515 Ft4617 075 Ft26910 315 Ft12145 230 Ft13335 230 Ft62713 660 Ft716283643211
202226Péntek2022.07.01.00 EUR0501 827 EUR098 628 150 Ft02 829 295 Ft11122 500 Ft2648 825 Ft2252 970 Ft6516 655 Ft3798 400 Ft10526 655 Ft21614 110 Ft102813 065 Ft41024343578
202226Kedd2022.06.28.00 EUR0952 311 EUR031 194 165 Ft01 403 270 Ft1599 705 Ft3439 205 Ft1851 510 Ft4946 620 Ft3918 085 Ft9475 995 Ft19594 145 Ft67753 310 Ft210232950310
202225Péntek2022.06.24.00 EUR0917 865 EUR090 197 620 Ft02 288 915 Ft1699 045 Ft2839 695 Ft1549 555 Ft7556 240 Ft4498 120 Ft14296 240 Ft23484 045 Ft109273 135 Ft132430354845
202225Kedd2022.06.21.00 EUR0901 658 EUR125 315 700 Ft11 538 420 Ft795 140 Ft3535 200 Ft3338 440 Ft5286 205 Ft3746 900 Ft12185 645 Ft19523 625 Ft73913 100 Ft61017294925
202224Péntek2022.06.17.00 EUR0427 435 EUR067 205 715 Ft02 131 810 Ft15138 840 Ft2253 110 Ft3958 895 Ft5417 875 Ft4848 920 Ft11626 865 Ft26334 250 Ft89613 660 Ft1223434519
202224Kedd2022.06.14.00 EUR0828 150 EUR0162 762 780 Ft01 917 655 Ft5127 100 Ft1750 255 Ft1658 025 Ft3807 110 Ft2608 850 Ft7796 830 Ft14824 250 Ft65293 310 Ft112830355078
202223Péntek2022.06.10.00 EUR01 666 398 EUR1157 660 040 Ft17 717 465 Ft8135 845 Ft3433 805 Ft14100 890 Ft5338 920 Ft26515 545 Ft17086 275 Ft14306 275 Ft74644 425 Ft3212328461012
202223Kedd2022.06.07.00 EUR0370 081 EUR00 Ft01 333 045 Ft5126 020 Ft1447 675 Ft1747 675 Ft3306 970 Ft3936 970 Ft6096 900 Ft24333 135 Ft59093 135 Ft5745484938
202222Péntek2022.06.03.00 EUR0274 430 EUR035 080 280 Ft01 370 470 Ft1498 600 Ft3737 060 Ft3753 110 Ft7146 970 Ft4778 365 Ft16425 850 Ft25244 180 Ft93173 435 Ft42227394119
202222Kedd2022.05.31.00 EUR0376 951 EUR0128 163 645 Ft01 633 495 Ft2148 885 Ft2243 725 Ft1270 005 Ft3008 670 Ft15312 545 Ft7916 665 Ft8396 190 Ft46664 045 Ft1430373950412
202221Péntek2022.05.27.016 811 926 EUR0407 463 EUR062 404 790 Ft11 429 630 Ft10105 640 Ft2842 635 Ft2946 820 Ft6946 665 Ft5427 140 Ft12726 630 Ft29043 400 Ft98993 195 Ft82629414835
202221Kedd2022.05.24.00 EUR00 EUR031 349 630 Ft12 585 530 Ft9128 250 Ft951 375 Ft1563 000 Ft2977 855 Ft1898 940 Ft6237 275 Ft12554 250 Ft48853 500 Ft252640454745
202220Péntek2022.05.20.0110 213 537 EUR0674 126 EUR046 164 215 Ft02 175 625 Ft18115 465 Ft3641 650 Ft2361 745 Ft6576 935 Ft3899 655 Ft15315 880 Ft20894 625 Ft99293 400 Ft42228324712
202220Kedd2022.05.17.00 EUR01 534 087 EUR098 050 800 Ft21 797 035 Ft12131 820 Ft1848 520 Ft1563 750 Ft5187 515 Ft3109 420 Ft8976 870 Ft16054 455 Ft77333 400 Ft21341455023
202219Péntek2022.05.13.00 EUR0829 835 EUR026 519 355 Ft22 624 595 Ft3689 965 Ft5132 810 Ft4270 005 Ft11176 425 Ft51812 035 Ft22675 915 Ft22145 915 Ft146293 365 Ft713304347711
202219Kedd2022.05.10.00 EUR01 089 550 EUR0208 915 005 Ft11 378 395 Ft12121 650 Ft3737 810 Ft1550 455 Ft4527 175 Ft3808 125 Ft13675 850 Ft19603 980 Ft66423 435 Ft37344350510
202218Péntek2022.05.06.00 EUR02 438 713 EUR065 822 200 Ft12 832 300 Ft7142 595 Ft2045 220 Ft2287 790 Ft4779 590 Ft28415 060 Ft12567 005 Ft14077 005 Ft72434 490 Ft563949501012
202218Kedd2022.05.03.00 EUR00 EUR021 877 165 Ft11 443 435 Ft1478 440 Ft3531 010 Ft2044 370 Ft5465 645 Ft4137 550 Ft12734 895 Ft18913 910 Ft68403 160 Ft613222430510
202217Péntek2022.04.29.00 EUR00 EUR045 658 430 Ft12 869 055 Ft14145 385 Ft3335 325 Ft1996 525 Ft5078 230 Ft25015 470 Ft18016 120 Ft13696 120 Ft76204 080 Ft56171834111
202217Kedd2022.04.26.00 EUR0275 654 EUR079 282 765 Ft11 089 770 Ft6115 905 Ft1542 025 Ft2254 060 Ft3627 445 Ft3818 670 Ft9396 325 Ft19654 080 Ft64753 605 Ft102732414919
202216Péntek2022.04.22.00 EUR1603 179 EUR066 400 880 Ft12 489 240 Ft9139 400 Ft4339 915 Ft3286 835 Ft6868 400 Ft31314 690 Ft16526 700 Ft17586 700 Ft100054 010 Ft218284250211
202216Kedd2022.04.19.00 EUR00 EUR026 124 000 Ft2797 980 Ft1264 430 Ft2931 485 Ft2733 865 Ft7194 795 Ft2976 700 Ft10504 795 Ft15163 875 Ft91832 550 Ft3715173534
202215Péntek2022.04.15.00 EUR0237 056 EUR031 817 915 Ft2709 205 Ft2463 990 Ft5225 600 Ft5827 440 Ft8774 965 Ft9094 965 Ft19484 895 Ft56742 755 Ft116542 755 Ft2510202447
202215Kedd2022.04.12.00 EUR0713 768 EUR0136 860 980 Ft21 881 220 Ft9122 670 Ft1744 335 Ft2054 640 Ft4646 835 Ft3308 365 Ft8946 700 Ft16894 080 Ft74303 195 Ft192024364145
202214Péntek2022.04.08.00 EUR2338 156 EUR046 313 915 Ft03 145 610 Ft7163 405 Ft1949 300 Ft16114 885 Ft4829 655 Ft26617 920 Ft12957 615 Ft16547 615 Ft72644 520 Ft226414548512
202214Kedd2022.04.05.00 EUR0644 761 EUR141 209 735 Ft02 265 795 Ft6118 560 Ft2141 345 Ft1576 600 Ft3327 515 Ft17912 545 Ft8756 120 Ft9066 120 Ft52443 740 Ft910283848812
202213Péntek2022.04.01.024 790 202 EUR0446 950 EUR068 560 115 Ft1869 890 Ft21104 990 Ft2819 515 Ft6219 515 Ft7345 780 Ft8125 780 Ft15015 780 Ft45402 890 Ft115182 890 Ft7835374958
202213Kedd2022.03.29.00 EUR0651 307 EUR020 814 050 Ft02 942 770 Ft3134 810 Ft1440 050 Ft568 885 Ft2577 380 Ft11811 120 Ft7565 575 Ft7165 575 Ft42193 705 Ft1015182439211
202212Péntek2022.03.25.00 EUR0890 916 EUR068 331 160 Ft02 087 225 Ft15114 170 Ft2639 540 Ft3357 560 Ft5927 515 Ft4059 250 Ft16726 290 Ft22334 590 Ft89463 605 Ft1120313546610
202211Péntek2022.03.18.045 000 000 EUR02 007 890 EUR054 220 070 Ft01 390 225 Ft20102 000 Ft2846 170 Ft4921 895 Ft8537 040 Ft9127 040 Ft17425 610 Ft52663 230 Ft147982 855 Ft1833384326
202210Péntek2022.03.11.00 EUR0457 490 EUR040 144 785 Ft22 230 265 Ft2297 495 Ft3044 920 Ft3125 825 Ft9716 930 Ft7308 620 Ft14815 870 Ft36334 045 Ft155092 820 Ft53139464989
20229Péntek2022.03.04.00 EUR02 389 564 EUR027 241 015 Ft01 650 950 Ft1282 525 Ft3238 015 Ft6719 960 Ft9796 430 Ft8327 205 Ft16485 135 Ft44823 360 Ft142882 745 Ft11720364969
20228Péntek2022.02.25.00 EUR0315 645 EUR062 971 240 Ft12 099 015 Ft2865 245 Ft5129 165 Ft5421 640 Ft10916 300 Ft7737 300 Ft21864 875 Ft41533 390 Ft138782 780 Ft41934414315
20227Péntek2022.02.18.00 EUR0695 392 EUR133 974 885 Ft2966 740 Ft2068 640 Ft3831 620 Ft12713 275 Ft11484 975 Ft17344 975 Ft19694 520 Ft96132 390 Ft163972 390 Ft51025293247
20226Péntek2022.02.11.00 EUR0649 514 EUR037 022 325 Ft31 645 425 Ft1684 140 Ft3235 920 Ft3723 645 Ft9046 135 Ft7808 045 Ft14844 975 Ft42343 810 Ft142302 615 Ft510263742310
20225Péntek2022.02.04.00 EUR2202 867 EUR120 814 150 Ft01 982 285 Ft3372 770 Ft7225 420 Ft4124 970 Ft11785 945 Ft5948 980 Ft24764 135 Ft27984 135 Ft147842 715 Ft1218273341910
20224Péntek2022.01.28.011 134 617 EUR0918 059 EUR026 164 680 Ft21 368 065 Ft1772 320 Ft3732 625 Ft6017 990 Ft11255 105 Ft9676 460 Ft16134 555 Ft51353 230 Ft171422 325 Ft52123293579
20223Péntek2022.01.21.024 000 400 EUR2334 853 EUR038 173 240 Ft31 329 405 Ft2167 700 Ft4632 750 Ft7417 735 Ft15085 005 Ft11006 395 Ft23144 555 Ft52373 200 Ft193652 360 Ft259293224
20222Péntek2022.01.14.00 EUR01 057 442 EUR048 219 345 Ft01 488 225 Ft3871 385 Ft4233 400 Ft5619 995 Ft12335 555 Ft8507 040 Ft19524 845 Ft45943 260 Ft171042 485 Ft91527414424
20221Péntek2022.01.07.00 EUR1390 310 EUR131 782 455 Ft3975 750 Ft2175 325 Ft5330 295 Ft6116 700 Ft10785 360 Ft9186 070 Ft21434 200 Ft43543 005 Ft150712 455 Ft81721234726
202152Péntek2021.12.31.00 EUR0355 912 EUR027 049 345 Ft11 656 055 Ft2679 975 Ft3839 665 Ft5321 025 Ft10136 040 Ft7857 365 Ft16855 135 Ft41133 455 Ft149422 615 Ft71636424368
202151Péntek2021.12.24.012 664 043 EUR0225 075 EUR09 621 945 Ft21 327 140 Ft4353 910 Ft6324 905 Ft4423 190 Ft15315 070 Ft6778 400 Ft22844 330 Ft36194 005 Ft186322 425 Ft31721354289
202150Péntek2021.12.17.073 720 055 EUR0714 788 EUR146 563 390 Ft01 781 085 Ft9113 145 Ft4241 600 Ft5421 385 Ft8567 205 Ft8137 430 Ft17855 070 Ft44133 555 Ft122773 035 Ft68164450110
202149Péntek2021.12.10.00 EUR0622 779 EUR040 569 640 Ft11 632 085 Ft1392 700 Ft2540 825 Ft5917 795 Ft8856 040 Ft10936 040 Ft14545 395 Ft58922 680 Ft140942 585 Ft8930344858
202148Péntek2021.12.03.00 EUR0203 890 EUR217 045 260 Ft2968 450 Ft2664 825 Ft5324 840 Ft6517 700 Ft11825 005 Ft8706 590 Ft23503 940 Ft38763 325 Ft163732 295 Ft2513152368
202147Péntek2021.11.26.00 EUR0500 829 EUR122 837 810 Ft1963 605 Ft4757 040 Ft4429 005 Ft8614 180 Ft15714 425 Ft11165 555 Ft22534 100 Ft50802 840 Ft186762 230 Ft71721373935
202146Péntek2021.11.19.00 EUR0381 298 EUR131 048 535 Ft11 646 495 Ft3663 470 Ft3629 005 Ft4618 445 Ft11384 940 Ft6796 785 Ft19084 330 Ft33803 390 Ft149342 325 Ft61220213445
202145Péntek2021.11.12.00 EUR0591 237 EUR0101 101 680 Ft01 872 235 Ft11105 845 Ft2343 315 Ft4327 195 Ft6547 300 Ft5108 755 Ft11026 040 Ft31773 810 Ft111622 940 Ft43043444613
202144Péntek2021.11.05.05 075 565 EUR0358 629 EUR014 601 310 Ft11 032 405 Ft3558 625 Ft4129 460 Ft8514 470 Ft10925 200 Ft10085 425 Ft16384 555 Ft54282 615 Ft141432 455 Ft61325314927
202143Péntek2021.10.29.010 202 832 EUR0298 123 EUR040 783 205 Ft5772 390 Ft4457 655 Ft5529 360 Ft10712 470 Ft12405 005 Ft13755 005 Ft20334 395 Ft63662 455 Ft151202 455 Ft112337384448
202142Péntek2021.10.22.010 754 545 EUR0910 793 EUR034 610 130 Ft01 258 535 Ft1394 510 Ft2041 150 Ft8012 660 Ft8035 170 Ft16025 170 Ft11085 170 Ft98332 360 Ft133282 360 Ft153334384337
202141Péntek2021.10.15.033 234 495 EUR1698 338 EUR023 883 170 Ft11 090 545 Ft2660 205 Ft4426 650 Ft5917 635 Ft10685 105 Ft7956 750 Ft17854 005 Ft42043 325 Ft139632 485 Ft268212569
202140Péntek2021.10.08.00 EUR0664 091 EUR0214 501 520 Ft01 776 405 Ft1983 300 Ft2840 860 Ft3221 835 Ft7316 330 Ft5797 525 Ft13065 460 Ft34113 555 Ft118532 715 Ft202832384668
202139Péntek2021.10.01.00 EUR0306 502 EUR020 964 735 Ft01 519 165 Ft993 865 Ft1745 250 Ft5217 505 Ft6586 135 Ft9996 135 Ft11135 655 Ft62972 650 Ft117402 650 Ft203334373948
202138Péntek2021.09.24.022 170 100 EUR0492 365 EUR020 410 760 Ft21 439 190 Ft1970 445 Ft4827 780 Ft5520 575 Ft8875 815 Ft6697 655 Ft19654 165 Ft35823 680 Ft119612 680 Ft1222353849510
202137Péntek2021.09.17.00 EUR0615 218 EUR030 057 765 Ft4762 310 Ft2572 610 Ft4436 340 Ft16310 560 Ft11714 555 Ft19614 555 Ft15524 555 Ft100292 195 Ft158972 195 Ft141720273237
202136Péntek2021.09.10.049 327 084 EUR01 170 614 EUR029 655 565 Ft11 934 025 Ft2980 460 Ft4634 045 Ft4021 445 Ft9656 170 Ft7427 750 Ft20744 360 Ft37533 715 Ft135372 680 Ft214182342510
202135Péntek2021.09.03.00 EUR0360 915 EUR027 429 550 Ft01 714 325 Ft10101 715 Ft3539 340 Ft6024 450 Ft7846 815 Ft6688 465 Ft16544 975 Ft35093 975 Ft123132 810 Ft59204448410
202134Péntek2021.08.27.00 EUR0999 239 EUR145 565 285 Ft11 518 845 Ft1290 635 Ft2742 380 Ft5518 345 Ft8836 200 Ft9566 200 Ft16635 170 Ft52802 840 Ft138712 615 Ft192022254246
202133Péntek2021.08.20.00 EUR0468 374 EUR030 511 195 Ft12 454 895 Ft17101 520 Ft2341 440 Ft4126 100 Ft6147 140 Ft5129 045 Ft12105 490 Ft28364 135 Ft107042 905 Ft831343645810
202132Péntek2021.08.13.045 000 000 EUR0836 537 EUR037 360 960 Ft21 383 730 Ft14104 555 Ft3342 635 Ft5123 515 Ft9686 910 Ft6748 430 Ft17135 525 Ft39793 810 Ft144872 875 Ft43139434614
202131Péntek2021.08.06.00 EUR0314 623 EUR140 350 485 Ft01 735 480 Ft2471 995 Ft4731 395 Ft7518 990 Ft10895 525 Ft8526 850 Ft20924 360 Ft45403 260 Ft153492 485 Ft161921293617
202130Péntek2021.07.30.00 EUR0408 335 EUR055 860 300 Ft02 586 100 Ft8102 780 Ft2641 020 Ft4423 900 Ft6277 140 Ft5638 010 Ft15755 200 Ft33633 620 Ft110762 940 Ft51439434416
202129Péntek2021.07.23.00 EUR0541 343 EUR049 370 520 Ft51 127 175 Ft2982 625 Ft5039 150 Ft13516 540 Ft12755 945 Ft17545 945 Ft18315 105 Ft78722 905 Ft156442 615 Ft133342485039
202128Péntek2021.07.16.00 EUR0675 175 EUR028 863 730 Ft4986 765 Ft2873 610 Ft3431 430 Ft10215 535 Ft12585 490 Ft11676 010 Ft18004 685 Ft53873 035 Ft166402 485 Ft91424373949
202127Péntek2021.07.09.00 EUR0271 578 EUR054 179 890 Ft11 901 050 Ft2480 750 Ft2536 015 Ft3623 450 Ft9085 780 Ft5888 300 Ft13464 940 Ft30793 975 Ft139572 520 Ft81415203189
202126Péntek2021.07.02.00 EUR0447 260 EUR025 493 840 Ft01 114 480 Ft2558 980 Ft3826 745 Ft6214 470 Ft9234 940 Ft8535 685 Ft17274 005 Ft47162 840 Ft122252 455 Ft4510253146
202125Péntek2021.06.25.048 195 035 EUR0318 878 EUR116 964 315 Ft01 325 335 Ft1973 095 Ft4628 005 Ft5620 190 Ft9435 880 Ft7157 430 Ft19224 425 Ft38813 520 Ft131652 650 Ft41722304718
202124Péntek2021.06.18.00 EUR0416 379 EUR039 556 065 Ft01 883 605 Ft1593 670 Ft3041 960 Ft2724 905 Ft7436 945 Ft5638 430 Ft13315 460 Ft33713 975 Ft124672 780 Ft1114444649710
202123Péntek2021.06.11.00 EUR0986 175 EUR074 949 275 Ft02 025 630 Ft1990 890 Ft3340 215 Ft3325 550 Ft10156 235 Ft6288 430 Ft14465 460 Ft31054 070 Ft147982 615 Ft82023485089
202122Péntek2021.06.04.00 EUR0373 919 EUR042 626 860 Ft01 578 760 Ft1577 490 Ft2739 760 Ft6518 280 Ft8985 975 Ft8396 555 Ft15045 040 Ft41423 200 Ft131502 550 Ft131726495017
202121Péntek2021.05.28.090 000 000 EUR02 724 741 EUR034 235 545 Ft11 122 455 Ft2173 225 Ft3934 595 Ft9114 405 Ft9945 460 Ft12925 460 Ft14724 940 Ft72462 550 Ft144122 550 Ft152635374338
202120Péntek2021.05.21.00 EUR1510 740 EUR043 668 310 Ft11 119 680 Ft2771 190 Ft3233 430 Ft7515 860 Ft12535 460 Ft11625 880 Ft18644 555 Ft61182 940 Ft168272 455 Ft21215333949
202119Péntek2021.05.14.00 EUR0301 615 EUR038 682 155 Ft31 562 900 Ft2389 180 Ft3939 985 Ft5520 350 Ft8736 785 Ft8736 880 Ft15835 490 Ft53642 940 Ft132332 840 Ft11529425036
202118Péntek2021.05.07.00 EUR2151 258 EUR016 229 070 Ft1910 535 Ft8336 755 Ft12318 185 Ft7817 605 Ft21953 845 Ft8847 170 Ft35773 585 Ft36293 585 Ft201952 130 Ft37192729710
202117Péntek2021.04.30.00 EUR0275 980 EUR027 966 050 Ft11 198 525 Ft3274 805 Ft4337 145 Ft8015 215 Ft11525 555 Ft11075 750 Ft18065 005 Ft57622 780 Ft153062 485 Ft232734404357
202116Péntek2021.04.23.00 EUR0339 622 EUR033 185 990 Ft11 407 860 Ft2279 005 Ft3733 270 Ft4819 445 Ft9555 525 Ft7517 010 Ft18644 360 Ft39323 455 Ft147212 455 Ft3611144915
202115Péntek2021.04.16.00 EUR0627 610 EUR035 773 800 Ft31 135 670 Ft4757 625 Ft7824 935 Ft7715 955 Ft14064 910 Ft9026 430 Ft22253 975 Ft41463 295 Ft156392 425 Ft121920283169
202114Péntek2021.04.09.049 162 255 EUR01 199 093 EUR045 565 515 Ft9646 290 Ft4160 110 Ft4430 655 Ft2149 660 Ft15194 360 Ft22744 360 Ft20524 360 Ft100412 195 Ft184692 195 Ft111823293237
202113Péntek2021.04.02.00 EUR02 167 645 EUR030 888 940 Ft11 872 045 Ft2093 475 Ft1745 545 Ft4321 900 Ft9385 975 Ft6737 655 Ft12235 525 Ft38003 555 Ft157912 425 Ft134364323
202112Péntek2021.03.26.00 EUR0516 794 EUR078 552 760 Ft11 510 605 Ft1797 515 Ft4039 245 Ft4922 965 Ft8976 850 Ft6908 010 Ft18055 360 Ft38973 650 Ft133112 875 Ft73841445018
202111Péntek2021.03.19.00 EUR0175 465 EUR027 504 225 Ft11 930 120 Ft4155 460 Ft4926 940 Ft4423 320 Ft15264 715 Ft5918 365 Ft21654 040 Ft30054 040 Ft181642 230 Ft31119343789
202110Péntek2021.03.12.063 605 426 EUR0556 722 EUR024 410 110 Ft5846 195 Ft2959 140 Ft6426 940 Ft8313 565 Ft10904 975 Ft10965 360 Ft20674 165 Ft58472 585 Ft152132 390 Ft61118263458
20219Péntek2021.03.05.00 EUR1351 855 EUR193 593 515 Ft21 509 575 Ft4377 680 Ft7632 300 Ft4023 835 Ft11026 170 Ft6148 300 Ft24254 750 Ft32793 845 Ft138902 745 Ft92334404214
20218Péntek2021.02.26.00 EUR01 122 869 EUR132 001 775 Ft21 254 950 Ft2966 990 Ft8228 295 Ft7317 895 Ft14355 040 Ft8706 525 Ft26854 100 Ft40793 295 Ft170452 360 Ft31324293217
20217Péntek2021.02.19.00 EUR0414 476 EUR039 375 250 Ft01 357 765 Ft2289 245 Ft2742 250 Ft6518 315 Ft8496 170 Ft10366 170 Ft12665 590 Ft56802 780 Ft131832 615 Ft273536384157
20216Péntek2021.02.12.00 EUR0312 949 EUR053 514 285 Ft3914 770 Ft2558 720 Ft5231 590 Ft7413 600 Ft13424 940 Ft12985 040 Ft19754 490 Ft59952 550 Ft171552 295 Ft151824274427
20215Péntek2021.02.05.011 023 761 EUR0322 395 EUR036 753 040 Ft11 500 110 Ft1383 720 Ft3931 105 Ft4721 900 Ft7316 200 Ft7087 915 Ft14854 715 Ft37073 845 Ft119432 745 Ft23163346210
20214Péntek2021.01.29.111 125 843 EUR4561 929 EUR144 611 435 Ft21 457 860 Ft1473 675 Ft2439 150 Ft6516 730 Ft8056 070 Ft10096 070 Ft12875 425 Ft56582 680 Ft119152 680 Ft163033364348
20213Péntek2021.01.22.013 778 438 EUR00 EUR037 560 345 Ft11 832 185 Ft14108 690 Ft1747 935 Ft3925 485 Ft5538 045 Ft6208 045 Ft9566 460 Ft39803 360 Ft104013 165 Ft384041464826
20212Péntek2021.01.15.090 000 000 EUR01 146 823 EUR130 668 335 Ft01 522 525 Ft2189 505 Ft2339 310 Ft6617 795 Ft8636 200 Ft9886 200 Ft15385 170 Ft52122 940 Ft135792 680 Ft101932364646
20211Péntek2021.01.08.00 EUR0270 341 EUR117 842 490 Ft21 686 575 Ft3863 435 Ft4931 495 Ft4923 255 Ft13055 490 Ft6898 105 Ft18264 750 Ft34013 940 Ft169362 485 Ft82225385089
202053Péntek2021.01.01.00 EUR0421 292 EUR096 054 775 Ft01 549 270 Ft2393 055 Ft2139 825 Ft6216 860 Ft8556 235 Ft9936 235 Ft14985 360 Ft54282 940 Ft128952 715 Ft173638434646
202052Péntek2020.12.25.00 EUR0353 723 EUR034 563 840 Ft11 300 785 Ft3667 055 Ft8524 255 Ft8318 090 Ft12325 395 Ft8287 010 Ft24343 715 Ft40463 555 Ft142192 585 Ft72642101991
202051Péntek2020.12.18.00 EUR02 051 630 EUR019 490 465 Ft01 129 855 Ft2492 540 Ft4238 600 Ft7117 250 Ft10075 845 Ft10875 845 Ft17844 875 Ft59052 680 Ft143542 520 Ft41727285058
202050Péntek2020.12.11.00 EUR0948 154 EUR036 029 845 Ft21 896 300 Ft16107 170 Ft2541 410 Ft5523 545 Ft8606 910 Ft7307 785 Ft15785 235 Ft38153 650 Ft125192 810 Ft41315414919
202049Péntek2020.12.04.00 EUR01 791 956 EUR034 047 170 Ft02 619 015 Ft11111 210 Ft1550 970 Ft2526 065 Ft5797 460 Ft5069 140 Ft10166 135 Ft27344 135 Ft103382 970 Ft127374041710
202048Péntek2020.11.27.011 237 997 EUR01 786 388 EUR033 941 355 Ft01 786 385 Ft9102 490 Ft3538 890 Ft4121 155 Ft6636 490 Ft6307 395 Ft12844 910 Ft35263 555 Ft101592 780 Ft12222530510
202047Péntek2020.11.20.061 083 832 EUR0826 136 EUR041 454 015 Ft01 401 820 Ft1595 965 Ft2044 705 Ft3922 580 Ft8636 430 Ft6587 785 Ft12915 780 Ft34623 620 Ft144392 585 Ft182034495078
202046Péntek2020.11.13.00 EUR00 EUR024 990 835 Ft31 502 175 Ft1672 645 Ft4730 715 Ft4521 675 Ft10665 815 Ft7237 815 Ft22864 395 Ft38993 745 Ft164122 550 Ft51721373814
202045Péntek2020.11.06.00 EUR02 064 486 EUR126 150 145 Ft11 508 635 Ft3073 385 Ft3936 240 Ft4622 160 Ft10045 525 Ft5817 850 Ft15585 040 Ft33673 620 Ft146582 390 Ft51226475023
202044Péntek2020.10.30.00 EUR0971 043 EUR115 814 110 Ft31 209 795 Ft1365 955 Ft6228 035 Ft2920 705 Ft10705 235 Ft5297 525 Ft21994 040 Ft30553 715 Ft138102 425 Ft111924333914
202043Péntek2020.10.23.00 EUR0258 793 EUR025 814 610 Ft21 128 495 Ft3059 175 Ft2329 750 Ft8416 765 Ft11594 910 Ft8746 490 Ft14274 555 Ft41503 295 Ft151852 325 Ft172123374579
202042Péntek2020.10.16.058 807 427 EUR02 497 131 EUR047 445 470 Ft11 860 575 Ft2895 610 Ft3339 760 Ft4223 740 Ft7986 555 Ft6588 365 Ft16735 040 Ft33323 910 Ft124452 810 Ft511354450410
202041Péntek2020.10.09.00 EUR0318 857 EUR023 131 675 Ft2932 015 Ft3248 645 Ft5922 545 Ft6216 505 Ft11074 940 Ft8196 590 Ft19694 005 Ft36653 425 Ft147502 425 Ft11117232918
202040Péntek2020.10.02.00 EUR1697 028 EUR079 461 200 Ft01 370 005 Ft1281 075 Ft3538 890 Ft7616 540 Ft8555 780 Ft10045 780 Ft13215 005 Ft56312 650 Ft140882 520 Ft151934394927
202039Péntek2020.09.25.00 EUR0946 772 EUR070 061 165 Ft01 843 695 Ft1675 415 Ft4329 750 Ft3822 140 Ft10035 535 Ft5818 175 Ft16934 025 Ft29024 025 Ft142902 610 Ft1792946910
202038Péntek2020.09.18.00 EUR01 791 437 EUR028 407 085 Ft21 440 915 Ft3167 020 Ft3637 835 Ft4420 065 Ft12744 940 Ft7316 855 Ft15784 940 Ft33763 335 Ft176572 140 Ft71214404278
202037Péntek2020.09.11.021 752 127 EUR01 266 197 EUR072 639 375 Ft12 269 965 Ft1284 005 Ft3939 345 Ft4320 945 Ft6936 540 Ft6308 460 Ft15454 810 Ft31623 870 Ft116012 735 Ft25244345410
202036Péntek2020.09.04.00 EUR00 EUR125 465 665 Ft11 150 975 Ft1673 720 Ft3935 005 Ft9515 820 Ft10095 410 Ft15475 410 Ft13874 685 Ft79172 580 Ft141412 390 Ft52328384939
202035Péntek2020.08.28.034 889 569 EUR0585 793 EUR126 238 925 Ft8735 645 Ft4462 805 Ft5829 970 Ft16311 195 Ft12674 780 Ft16934 780 Ft18864 465 Ft82542 325 Ft142612 325 Ft81122384147
202034Péntek2020.08.21.00 EUR00 EUR031 287 310 Ft11 825 075 Ft10103 280 Ft2141 450 Ft3427 740 Ft5777 140 Ft4048 775 Ft10095 505 Ft24673 965 Ft97362 800 Ft262730464912
202033Péntek2020.08.14.00 EUR0466 635 EUR034 531 000 Ft11 569 575 Ft2576 235 Ft3332 930 Ft7715 695 Ft8825 660 Ft9506 165 Ft14854 750 Ft45833 080 Ft136142 485 Ft92027354859
202032Péntek2020.08.07.038 145 589 EUR0409 769 EUR022 742 155 Ft1956 110 Ft2058 405 Ft5225 315 Ft5415 095 Ft9935 065 Ft8835 820 Ft20034 025 Ft44972 990 Ft149902 325 Ft4915242826
202031Péntek2020.07.31.00 EUR0639 204 EUR040 543 800 Ft01 261 335 Ft5163 245 Ft4933 180 Ft5720 410 Ft15574 940 Ft6297 390 Ft18804 845 Ft34563 555 Ft193002 200 Ft31928434923
202030Péntek2020.07.24.00 EUR0327 074 EUR121 178 085 Ft6568 520 Ft6053 905 Ft10123 305 Ft17910 915 Ft16464 590 Ft18144 685 Ft28183 835 Ft75192 485 Ft179612 235 Ft71119324328
202029Péntek2020.07.17.00 EUR01 056 524 EUR029 318 540 Ft21 737 390 Ft2677 555 Ft4331 795 Ft6719 780 Ft10455 690 Ft8377 015 Ft22634 185 Ft38123 520 Ft126722 545 Ft1321253435510
202028Péntek2020.07.10.00 EUR0492 693 EUR019 886 875 Ft31 121 820 Ft2761 140 Ft4025 885 Ft6216 230 Ft10084 780 Ft10105 915 Ft16863 900 Ft52502 925 Ft148172 295 Ft569152949
202027Péntek2020.07.03.00 EUR0911 175 EUR0101 140 465 Ft11 123 770 Ft1475 920 Ft2636 795 Ft6215 125 Ft6745 380 Ft8005 880 Ft12174 875 Ft47052 735 Ft109762 455 Ft123436474857
202026Péntek2020.06.26.044 565 942 EUR0362 616 EUR026 833 580 Ft11 364 395 Ft1470 540 Ft3032 270 Ft4819 720 Ft9045 440 Ft6867 015 Ft12834 750 Ft39563 365 Ft134142 485 Ft141632344779
202025Péntek2020.06.19.00 EUR0511 834 EUR037 875 740 Ft01 052 095 Ft2071 990 Ft3035 160 Ft9915 095 Ft9295 755 Ft12975 755 Ft15184 750 Ft65062 860 Ft126772 545 Ft22233384729
202024Péntek2020.06.12.00 EUR0628 145 EUR034 862 075 Ft11 025 335 Ft1975 670 Ft3236 545 Ft8115 350 Ft8045 565 Ft11455 565 Ft14724 750 Ft60412 545 Ft122302 515 Ft71622304828
202023Péntek2020.06.05.00 EUR0445 734 EUR024 738 255 Ft21 499 285 Ft3174 380 Ft6729 090 Ft6318 870 Ft10565 315 Ft6417 075 Ft23004 025 Ft30863 460 Ft123722 515 Ft91617293918
202022Péntek2020.05.29.033 290 606 EUR0701 466 EUR058 397 085 Ft01 730 255 Ft11107 305 Ft1841 105 Ft3025 160 Ft5696 950 Ft4889 120 Ft14544 905 Ft25784 150 Ft101262 895 Ft822313236610
202021Péntek2020.05.22.00 EUR1486 464 EUR035 998 360 Ft11 411 695 Ft1979 885 Ft3935 255 Ft4024 435 Ft9116 165 Ft5878 680 Ft15964 905 Ft31584 055 Ft128922 675 Ft1215324045710
202020Péntek2020.05.15.00 EUR0625 675 EUR069 449 965 Ft02 240 310 Ft1589 790 Ft2437 675 Ft3625 475 Ft7276 355 Ft5138 775 Ft15984 720 Ft26204 150 Ft118072 735 Ft2127293449810
202019Péntek2020.05.08.013 286 943 EUR0472 109 EUR026 202 095 Ft01 518 940 Ft2674 755 Ft3233 840 Ft3523 590 Ft11125 505 Ft5768 395 Ft14234 780 Ft29254 025 Ft142572 420 Ft91115364389
202018Péntek2020.05.01.090 000 000 EUR06 104 297 EUR040 870 815 Ft21 205 605 Ft1477 085 Ft2535 160 Ft5817 045 Ft9905 440 Ft6927 360 Ft18474 495 Ft33073 775 Ft137922 515 Ft61112214112
202017Péntek2020.04.24.00 EUR03 920 309 EUR039 650 400 Ft01 554 890 Ft2079 975 Ft4034 625 Ft4019 815 Ft8255 755 Ft7437 075 Ft16704 530 Ft36973 430 Ft134322 515 Ft61315343515
202016Péntek2020.04.17.00 EUR07 331 310 EUR033 788 590 Ft01 769 850 Ft1888 280 Ft3937 520 Ft6419 245 Ft9746 100 Ft8916 480 Ft17884 780 Ft43263 020 Ft139202 545 Ft11823334126
202015Péntek2020.04.10.00 EUR05 202 243 EUR026 725 235 Ft41 838 220 Ft2086 770 Ft2843 120 Ft5921 260 Ft10615 565 Ft7317 330 Ft14075 345 Ft37443 460 Ft176332 325 Ft278435023
202014Péntek2020.04.03.00 EUR04 958 270 EUR048 839 775 Ft02 071 990 Ft1998 690 Ft4039 060 Ft5325 380 Ft7776 855 Ft5288 870 Ft15195 030 Ft28044 090 Ft114072 860 Ft321264041810
202013Péntek2020.03.27.00 EUR0659 116 EUR047 456 345 Ft3887 035 Ft3963 130 Ft5031 395 Ft15611 935 Ft14434 650 Ft16964 650 Ft21064 375 Ft74932 265 Ft182912 235 Ft131923344138
202012Péntek2020.03.20.00 EUR1586 260 EUR018 940 695 Ft01 243 580 Ft3467 890 Ft4428 265 Ft5819 635 Ft12215 205 Ft7847 440 Ft21414 015 Ft41223 570 Ft153832 380 Ft914283037310
202011Péntek2020.03.13.00 EUR1832 409 EUR032 776 080 Ft01 560 745 Ft4168 575 Ft5536 950 Ft5519 545 Ft15995 145 Ft9296 900 Ft20954 880 Ft45103 215 Ft211322 260 Ft11729394278
202010Péntek2020.03.06.00 EUR01 133 050 EUR079 313 530 Ft01 525 255 Ft2091 750 Ft2638 825 Ft5222 195 Ft7986 365 Ft7327 290 Ft15844 730 Ft41293 480 Ft121842 650 Ft1519353641510
20209Péntek2020.02.28.00 EUR0514 666 EUR030 879 965 Ft3935 755 Ft3261 790 Ft8825 615 Ft5815 915 Ft12584 610 Ft8375 980 Ft28453 720 Ft37523 035 Ft154862 170 Ft122224293856
20208Péntek2020.02.21.00 EUR0971 170 EUR033 990 980 Ft61 510 705 Ft1678 540 Ft3935 940 Ft9517 255 Ft9275 920 Ft8316 100 Ft19754 730 Ft46642 795 Ft131482 500 Ft21339454746
20207Péntek2020.02.14.00 EUR0617 646 EUR032 426 400 Ft01 662 875 Ft1886 840 Ft3136 650 Ft4223 355 Ft7126 070 Ft5217 825 Ft14894 850 Ft30493 570 Ft118492 590 Ft2630324914
20206Péntek2020.02.07.090 000 000 EUR11 391 535 EUR027 316 240 Ft1988 175 Ft3050 425 Ft7126 480 Ft5417 375 Ft15094 435 Ft7556 335 Ft21944 165 Ft45073 065 Ft206402 085 Ft71622364434
20205Péntek2020.01.31.00 EUR0773 714 EUR121 663 980 Ft11 406 730 Ft4556 765 Ft4329 600 Ft9016 125 Ft17804 135 Ft8986 100 Ft23073 955 Ft41943 065 Ft223211 965 Ft1712233934
20204Péntek2020.01.24.00 EUR0523 949 EUR025 006 690 Ft01 190 775 Ft3463 575 Ft5030 165 Ft8016 780 Ft14334 760 Ft10166 365 Ft20334 255 Ft54073 035 Ft192052 200 Ft51220294879
20203Péntek2020.01.17.00 EUR01 181 045 EUR119 078 405 Ft12 016 395 Ft1385 800 Ft3537 455 Ft5220 945 Ft8336 305 Ft7337 585 Ft16014 760 Ft38983 450 Ft117022 705 Ft123324549510
20202Péntek2020.01.10.00 EUR01 037 915 EUR024 218 015 Ft31 320 960 Ft1876 190 Ft3035 490 Ft7215 560 Ft10515 265 Ft10985 800 Ft15654 520 Ft52092 825 Ft149632 380 Ft41425344949
20201Péntek2020.01.03.00 EUR0618 829 EUR048 732 820 Ft21 804 905 Ft1181 100 Ft3538 435 Ft3921 660 Ft8435 710 Ft5626 990 Ft13145 085 Ft32013 155 Ft124052 410 Ft62730354145
201952Péntek2019.12.27.00 EUR0575 919 EUR040 519 855 Ft2719 890 Ft3552 005 Ft4824 215 Ft9111 660 Ft11574 405 Ft10654 700 Ft17803 895 Ft50212 380 Ft145742 140 Ft71228344536
201951Péntek2019.12.20.00 EUR0436 343 EUR00 Ft12 106 480 Ft1279 670 Ft3034 510 Ft3622 075 Ft8125 655 Ft5897 675 Ft15884 225 Ft33863 690 Ft121002 470 Ft1220212235410
201950Péntek2019.12.13.010 455 190 EUR0607 208 EUR095 635 330 Ft11 416 815 Ft1691 215 Ft2938 350 Ft5620 200 Ft7696 455 Ft7617 080 Ft14335 085 Ft41173 300 Ft111002 765 Ft2531384950510
201949Péntek2019.12.06.023 515 066 EUR0477 465 EUR028 647 910 Ft21 172 715 Ft2275 950 Ft5228 800 Ft5419 960 Ft9195 830 Ft7047 140 Ft19194 105 Ft37673 360 Ft121822 560 Ft81423304519
201948Péntek2019.11.29.00 EUR0453 924 EUR038 129 625 Ft02 269 600 Ft101 099 455 Ft2141 265 Ft2521 835 Ft5946 335 Ft5517 170 Ft11695 030 Ft31733 245 Ft105672 590 Ft2330314568
201947Péntek2019.11.22.130 000 000 EUR02 938 894 EUR019 709 255 Ft9497 300 Ft5049 355 Ft5525 555 Ft2487 410 Ft17163 780 Ft25683 780 Ft21903 780 Ft116741 965 Ft196451 965 Ft31224373837
201946Péntek2019.11.15.00 EUR01 617 777 EUR050 834 540 Ft01 560 685 Ft1671 160 Ft3531 860 Ft6617 670 Ft9815 325 Ft8786 100 Ft16244 465 Ft43792 975 Ft155362 290 Ft101924303924
201945Péntek2019.11.08.00 EUR0931 220 EUR022 564 155 Ft21 685 815 Ft1390 885 Ft3537 275 Ft5621 835 Ft8946 160 Ft6647 675 Ft17054 700 Ft34393 660 Ft127752 560 Ft1420233949410
201944Péntek2019.11.01.00 EUR0266 080 EUR035 920 865 Ft11 643 420 Ft2073 930 Ft4233 320 Ft2321 895 Ft7895 770 Ft4947 795 Ft15464 520 Ft26403 600 Ft111642 530 Ft31731344012
201943Péntek2019.10.25.00 EUR0367 390 EUR046 291 120 Ft11 928 780 Ft15103 620 Ft1842 425 Ft2724 245 Ft5996 900 Ft4828 210 Ft9695 535 Ft30083 630 Ft98072 735 Ft23034354512
201942Péntek2019.10.18.00 EUR0495 021 EUR041 581 845 Ft21 260 030 Ft1184 400 Ft2135 670 Ft8915 770 Ft8995 980 Ft9156 010 Ft14024 760 Ft37773 275 Ft133772 500 Ft6931434469
201941Péntek2019.10.11.00 EUR1904 193 EUR073 892 665 Ft4891 430 Ft2269 200 Ft3829 870 Ft7415 915 Ft10555 115 Ft11975 565 Ft18084 075 Ft53242 765 Ft174532 200 Ft81213394449
201940Péntek2019.10.04.00 EUR0427 577 EUR00 Ft28 925 235 Ft1384 965 Ft2942 570 Ft3220 855 Ft7335 770 Ft5387 050 Ft10975 325 Ft31873 275 Ft129782 290 Ft151920454978
201939Péntek2019.09.27.00 EUR01 624 893 EUR082 869 535 Ft01 284 780 Ft1077 570 Ft2335 230 Ft5714 940 Ft6725 375 Ft7245 405 Ft12534 535 Ft39672 600 Ft105412 370 Ft212426344746
201938Péntek2019.09.20.044 648 075 EUR0342 227 EUR041 888 585 Ft11 586 670 Ft2391 990 Ft2140 430 Ft5417 370 Ft8115 780 Ft10295 780 Ft14795 115 Ft62692 455 Ft122052 455 Ft172141484948
201937Péntek2019.09.13.00 EUR0506 320 EUR029 511 205 Ft9882 810 Ft4066 845 Ft6628 495 Ft15213 465 Ft14445 000 Ft16635 200 Ft24633 960 Ft79602 570 Ft171672 255 Ft32122334729
201936Péntek2019.09.06.00 EUR01 793 385 EUR030 487 535 Ft01 742 120 Ft994 935 Ft1541 415 Ft4821 095 Ft5956 385 Ft5896 995 Ft11315 230 Ft32243 210 Ft108252 570 Ft212429305015
201935Péntek2019.08.30.00 EUR0846 843 EUR034 551 220 Ft11 175 190 Ft2772 365 Ft2933 090 Ft3822 225 Ft7345 665 Ft6167 660 Ft13434 365 Ft33963 585 Ft106462 455 Ft1018323546310
201934Péntek2019.08.23.090 000 000 EUR0939 388 EUR056 331 390 Ft11 522 450 Ft989 475 Ft2340 055 Ft5118 350 Ft6795 955 Ft9715 955 Ft12775 115 Ft55882 570 Ft131952 430 Ft151819414246
201933Péntek2019.08.16.00 EUR02 619 809 EUR066 805 125 Ft51 156 780 Ft2075 110 Ft3337 745 Ft15511 445 Ft11394 595 Ft22444 595 Ft15564 595 Ft107032 110 Ft167582 110 Ft72035424437
201932Péntek2019.08.09.00 EUR01 157 539 EUR029 517 215 Ft01 574 240 Ft1483 925 Ft2732 370 Ft2923 580 Ft7346 270 Ft5227 920 Ft16164 335 Ft28513 730 Ft123522 690 Ft24202149910
201931Péntek2019.08.02.00 EUR01 036 131 EUR021 137 085 Ft01 718 450 Ft2483 520 Ft3934 100 Ft3225 490 Ft8156 330 Ft4388 350 Ft15324 420 Ft26963 875 Ft114682 690 Ft611384144910
201930Péntek2019.07.26.00 EUR0307 109 EUR088 754 560 Ft11 815 930 Ft1485 600 Ft3338 785 Ft3620 925 Ft8015 750 Ft6276 935 Ft12254 915 Ft36253 180 Ft126622 370 Ft3830464813
201929Péntek2019.07.19.00 EUR0870 522 EUR059 195 525 Ft01 376 625 Ft1384 820 Ft2241 645 Ft4619 160 Ft7286 270 Ft8146 560 Ft10565 435 Ft45713 150 Ft132052 545 Ft313245474979
201928Péntek2019.07.12.00 EUR0540 953 EUR082 765 900 Ft01 724 290 Ft11100 920 Ft1444 595 Ft2522 020 Ft5916 850 Ft6317 400 Ft8435 810 Ft39863 235 Ft109592 660 Ft313640424579
201927Péntek2019.07.05.00 EUR0387 121 EUR078 972 690 Ft01 548 460 Ft888 895 Ft1639 015 Ft3223 670 Ft5946 645 Ft4288 325 Ft11225 030 Ft23793 960 Ft86902 805 Ft115344850610
201926Péntek2019.06.28.018 927 585 EUR01 644 386 EUR023 961 050 Ft11 189 555 Ft2059 045 Ft4828 700 Ft4616 330 Ft7744 680 Ft6585 810 Ft14164 190 Ft31312 950 Ft112132 140 Ft182526353856
201925Péntek2019.06.21.00 EUR0525 446 EUR032 157 320 Ft12 061 350 Ft1083 725 Ft1839 015 Ft3621 385 Ft6436 415 Ft6416 765 Ft12155 230 Ft35133 035 Ft103892 570 Ft202737414517
201924Péntek2019.06.14.055 280 363 EUR11 069 537 EUR072 728 495 Ft01 691 345 Ft1191 670 Ft3535 895 Ft5121 530 Ft9186 070 Ft7167 545 Ft17134 710 Ft36913 555 Ft128472 630 Ft823404142210
201923Péntek2019.06.07.00 EUR0668 167 EUR040 891 825 Ft21 793 475 Ft1679 965 Ft4634 740 Ft4917 630 Ft8715 460 Ft8615 925 Ft14734 395 Ft44372 860 Ft139192 285 Ft7820353859
201922Péntek2019.05.31.00 EUR0369 547 EUR131 411 525 Ft41 336 655 Ft1471 815 Ft3135 605 Ft5315 200 Ft8135 405 Ft7775 460 Ft13544 655 Ft43222 545 Ft122402 285 Ft101235364325
201921Péntek2019.05.24.00 EUR1438 302 EUR022 353 400 Ft3961 415 Ft1775 865 Ft3134 100 Ft10511 935 Ft9604 795 Ft14444 795 Ft14894 770 Ft84112 225 Ft132002 225 Ft82638475037
201920Péntek2019.05.17.00 EUR0423 216 EUR024 667 480 Ft0846 425 Ft1657 050 Ft2931 730 Ft7513 755 Ft9944 450 Ft8265 810 Ft14064 365 Ft44502 860 Ft127452 285 Ft202733354659
201919Péntek2019.05.10.045 000 000 EUR0994 790 EUR019 169 830 Ft1771 920 Ft4646 270 Ft6022 195 Ft11610 175 Ft16393 990 Ft19303 990 Ft25583 440 Ft83032 140 Ft213271 935 Ft5715192938
201918Péntek2019.05.03.00 EUR02 739 674 EUR046 574 460 Ft31 122 275 Ft3064 275 Ft5127 050 Ft7914 595 Ft13024 565 Ft9525 695 Ft24203 700 Ft44162 920 Ft170182 110 Ft3910194217
201917Péntek2019.04.26.00 EUR02 301 093 EUR029 338 935 Ft1954 105 Ft1172 655 Ft2630 345 Ft6913 990 Ft8945 030 Ft10225 030 Ft15734 135 Ft58672 310 Ft137772 255 Ft1611173848
201916Péntek2019.04.19.00 EUR0681 183 EUR023 160 230 Ft11 197 935 Ft1777 280 Ft3033 840 Ft4422 195 Ft9435 580 Ft6667 340 Ft15244 595 Ft34623 325 Ft144702 400 Ft182137434713
201915Péntek2019.04.12.00 EUR0480 924 EUR049 054 255 Ft1961 820 Ft2073 465 Ft4130 520 Ft8014 160 Ft9495 060 Ft11265 060 Ft16484 450 Ft63222 310 Ft135622 310 Ft141621303748
201914Péntek2019.04.05.00 EUR1893 119 EUR026 028 035 Ft11 840 350 Ft1691 700 Ft2638 265 Ft4923 060 Ft7196 790 Ft7077 830 Ft14185 060 Ft39563 525 Ft118022 775 Ft223143445019
201913Péntek2019.03.29.00 EUR0830 333 EUR029 187 930 Ft31 621 550 Ft2063 580 Ft3329 910 Ft3721 705 Ft12434 740 Ft6447 715 Ft17444 015 Ft30023 755 Ft168932 170 Ft4915244289
201912Péntek2019.03.22.00 EUR00 EUR023 378 335 Ft21 298 795 Ft1393 865 Ft1541 210 Ft4320 780 Ft8376 010 Ft8016 995 Ft12845 085 Ft45833 150 Ft149842 370 Ft152024444979
201911Péntek2019.03.15.053 423 674 EUR0374 830 EUR022 939 635 Ft0772 355 Ft2464 070 Ft2831 965 Ft8712 080 Ft10954 625 Ft13094 625 Ft15854 365 Ft61132 340 Ft161572 140 Ft1211194727
201910Péntek2019.03.08.00 EUR0503 234 EUR029 331 390 Ft01 291 310 Ft1190 315 Ft1935 025 Ft3619 940 Ft7696 185 Ft6476 965 Ft13344 970 Ft39223 090 Ft120502 570 Ft42930314517
20199Péntek2019.03.01.00 EUR0455 563 EUR026 552 830 Ft11 147 330 Ft1760 200 Ft3521 965 Ft6314 595 Ft10284 480 Ft9065 260 Ft23663 035 Ft42552 715 Ft138282 140 Ft71618192416
20198Péntek2019.02.22.00 EUR01 684 414 EUR085 905 105 Ft01 684 410 Ft2083 780 Ft3530 230 Ft4224 275 Ft6865 980 Ft4718 090 Ft13994 250 Ft29093 845 Ft114202 455 Ft1416212526810
20197Péntek2019.02.15.00 EUR0323 184 EUR082 412 135 Ft01 772 295 Ft1685 080 Ft1939 910 Ft2922 020 Ft6736 125 Ft6677 340 Ft10905 230 Ft42993 210 Ft121242 485 Ft12430314779
20196Péntek2019.02.08.063 248 942 EUR0590 259 EUR040 137 620 Ft3991 040 Ft2457 540 Ft4327 745 Ft5515 435 Ft13384 275 Ft8415 780 Ft19853 990 Ft40172 890 Ft184121 965 Ft5821242645
20195Péntek2019.02.01.00 EUR0352 721 EUR030 837 975 Ft51 262 350 Ft2471 875 Ft3335 635 Ft3923 060 Ft9655 405 Ft6097 715 Ft13784 915 Ft34643 440 Ft151242 285 Ft62938454723
20194Péntek2019.01.25.00 EUR0626 134 EUR047 899 235 Ft21 082 450 Ft1283 175 Ft3038 005 Ft7513 180 Ft8424 940 Ft13064 940 Ft13154 795 Ft72052 255 Ft143622 255 Ft242528354848
20193Péntek2019.01.18.00 EUR0443 318 EUR113 913 355 Ft7782 990 Ft4257 280 Ft5125 025 Ft11912 310 Ft10674 970 Ft16195 060 Ft19143 930 Ft69202 715 Ft147142 255 Ft2923364729
20192Péntek2019.01.11.00 EUR0816 622 EUR020 823 865 Ft21 291 395 Ft1780 080 Ft3035 260 Ft6717 540 Ft7805 750 Ft9546 070 Ft12574 625 Ft49362 830 Ft130452 400 Ft61235394949
20191Péntek2019.01.04.00 EUR1384 190 EUR031 349 910 Ft11 187 470 Ft2959 650 Ft4528 640 Ft3918 120 Ft10654 680 Ft6786 330 Ft17504 105 Ft34993 090 Ft142742 140 Ft31025324313
201852Péntek2018.12.28.09 606 434 EUR0590 011 EUR045 135 845 Ft01 253 770 Ft1580 110 Ft2732 455 Ft3122 600 Ft8225 810 Ft5468 005 Ft15424 510 Ft29033 815 Ft128652 455 Ft1924313840710
201851Péntek2018.12.21.00 EUR1426 736 EUR024 872 610 Ft12 072 710 Ft1073 235 Ft4530 980 Ft4321 560 Ft8126 010 Ft6837 775 Ft16454 305 Ft36243 640 Ft115582 630 Ft316203449210
201850Péntek2018.12.14.010 000 000 EUR0547 867 EUR015 240 645 Ft21 552 275 Ft1284 505 Ft4226 445 Ft4721 530 Ft7485 840 Ft4198 410 Ft16013 815 Ft25473 815 Ft114982 660 Ft414242630910
201849Péntek2018.12.07.033 208 146 EUR0951 428 EUR024 261 405 Ft21 220 680 Ft2074 155 Ft4731 730 Ft6916 185 Ft9095 665 Ft9835 665 Ft15634 770 Ft48692 660 Ft136962 430 Ft41621314246
201848Péntek2018.11.30.00 EUR0609 436 EUR0176 127 150 Ft01 361 365 Ft1173 610 Ft2435 200 Ft3519 220 Ft8945 030 Ft6126 645 Ft11554 825 Ft35943 090 Ft145672 225 Ft182235364134
201847Péntek2018.11.23.00 EUR1291 386 EUR035 665 690 Ft01 651 175 Ft1379 245 Ft2832 570 Ft4022 165 Ft7786 010 Ft6537 515 Ft16174 275 Ft38873 495 Ft119122 570 Ft1722283146510
201846Péntek2018.11.16.018 000 000 EUR03 848 561 EUR135 508 475 Ft21 426 040 Ft2270 315 Ft3134 190 Ft4717 860 Ft10975 175 Ft8366 125 Ft21104 420 Ft45352 950 Ft168012 225 Ft131518394556
201845Péntek2018.11.09.00 EUR07 529 076 EUR134 864 585 Ft2960 435 Ft2270 890 Ft3835 430 Ft6715 895 Ft11075 320 Ft10405 605 Ft16594 740 Ft63612 515 Ft169922 310 Ft83234464935
201844Péntek2018.11.02.00 EUR03 100 089 EUR122 448 250 Ft11 781 600 Ft3563 610 Ft8822 830 Ft4021 590 Ft14015 145 Ft5587 830 Ft30183 615 Ft31233 615 Ft169282 400 Ft517273342910
201843Péntek2018.10.26.00 EUR11 234 568 EUR035 032 985 Ft11 843 820 Ft3072 425 Ft4528 985 Ft7119 940 Ft11415 060 Ft8227 050 Ft23943 525 Ft39903 495 Ft162332 310 Ft1819333844410
201842Péntek2018.10.19.00 EUR0172 489 EUR013 889 975 Ft01 629 065 Ft4350 895 Ft5827 685 Ft5617 830 Ft16704 135 Ft8266 505 Ft21714 135 Ft39953 150 Ft214321 965 Ft91228324878
201841Péntek2018.10.12.00 EUR02 226 367 EUR037 848 220 Ft31 455 695 Ft2291 785 Ft3039 765 Ft8520 170 Ft8176 415 Ft12606 415 Ft14285 145 Ft73592 805 Ft132712 660 Ft62631425029
201840Péntek2018.10.05.00 EUR0493 312 EUR125 158 925 Ft2762 380 Ft3467 595 Ft4831 445 Ft9114 160 Ft11524 940 Ft11545 085 Ft19214 450 Ft61552 400 Ft147952 225 Ft121532444957
201839Péntek2018.09.28.00 EUR0454 542 EUR030 908 895 Ft01 507 740 Ft2664 825 Ft6720 895 Ft4320 895 Ft9265 605 Ft5288 065 Ft24513 755 Ft27093 755 Ft126532 430 Ft38131840610
201838Péntek2018.09.21.00 EUR0580 434 EUR035 522 550 Ft11 794 055 Ft2687 915 Ft3235 720 Ft4421 215 Ft8116 100 Ft7637 515 Ft16794 335 Ft40573 555 Ft130242 545 Ft58164246210
201837Péntek2018.09.14.00 EUR01 634 210 EUR027 781 570 Ft11 736 340 Ft1869 245 Ft2430 720 Ft5116 880 Ft7415 345 Ft7366 415 Ft12474 365 Ft41432 950 Ft116292 400 Ft243335464959
201836Péntek2018.09.07.00 EUR0522 991 EUR016 003 550 Ft11 270 095 Ft2564 420 Ft5624 160 Ft3717 685 Ft7895 260 Ft5866 590 Ft21013 640 Ft30323 120 Ft104012 400 Ft4728364316
201835Péntek2018.08.31.030 920 808 EUR196 645 EUR27 085 325 Ft5439 395 Ft5732 890 Ft9913 700 Ft1109 305 Ft14173 585 Ft12794 160 Ft24293 065 Ft58302 255 Ft171611 935 Ft369182427
201834Péntek2018.08.24.00 EUR11 002 723 EUR029 222 205 Ft11 585 685 Ft1673 665 Ft3729 015 Ft3717 660 Ft8335 175 Ft6066 560 Ft15123 960 Ft35373 210 Ft112192 370 Ft82526384869
201833Péntek2018.08.17.00 EUR0369 648 EUR037 704 125 Ft21 396 450 Ft2564 390 Ft4032 310 Ft4716 760 Ft13704 740 Ft6816 415 Ft17074 510 Ft35053 035 Ft159942 140 Ft21232434434
201832Péntek2018.08.10.00 EUR0578 753 EUR019 677 605 Ft11 229 840 Ft3355 805 Ft4727 395 Ft3517 485 Ft11574 250 Ft5636 505 Ft18153 845 Ft28513 235 Ft155541 995 Ft41517212367
201831Péntek2018.08.03.00 EUR0332 426 EUR112 109 795 Ft5763 655 Ft4335 460 Ft4818 845 Ft4115 460 Ft12943 670 Ft5946 185 Ft18943 380 Ft29423 150 Ft153371 905 Ft4812253178
201830Péntek2018.07.27.00 EUR01 555 928 EUR026 450 785 Ft11 469 480 Ft1391 035 Ft3045 025 Ft6917 685 Ft7075 840 Ft10005 840 Ft12005 405 Ft59402 455 Ft110592 455 Ft22240435038
201829Péntek2018.07.20.022 736 889 EUR0582 528 EUR089 126 820 Ft32 122 040 Ft2479 560 Ft2337 830 Ft6618 065 Ft13435 030 Ft10046 735 Ft18034 395 Ft46393 180 Ft177982 285 Ft133340424379
201828Péntek2018.07.13.00 EUR0896 645 EUR060 971 890 Ft31 195 505 Ft2465 400 Ft4430 460 Ft6514 450 Ft11294 915 Ft9915 345 Ft20994 160 Ft46232 600 Ft151782 195 Ft131421344625
201827Péntek2018.07.06.045 000 000 EUR0999 914 EUR012 706 375 Ft1643 055 Ft3249 360 Ft6820 145 Ft8311 240 Ft12384 335 Ft12714 770 Ft21593 815 Ft65412 310 Ft161532 170 Ft2724384558
201826Péntek2018.06.29.00 EUR05 966 268 EUR045 675 090 Ft11 485 345 Ft2381 845 Ft3036 325 Ft5917 600 Ft8855 895 Ft9175 980 Ft16424 825 Ft48782 715 Ft131292 455 Ft91830474846
201825Péntek2018.06.22.00 EUR02 173 407 EUR017 721 540 Ft11 270 355 Ft3255 455 Ft4629 340 Ft4317 025 Ft12414 570 Ft6296 535 Ft18854 180 Ft33203 140 Ft162922 075 Ft162433354367
201824Péntek2018.06.15.00 EUR0853 136 EUR08 675 275 Ft2846 860 Ft5731 530 Ft13213 885 Ft7913 885 Ft16004 065 Ft9106 760 Ft30363 225 Ft45353 225 Ft187842 130 Ft157921310
201823Péntek2018.06.08.00 EUR14 673 083 EUR026 981 520 Ft01 313 695 Ft3859 635 Ft8222 075 Ft4920 925 Ft13485 075 Ft5927 685 Ft25913 535 Ft32013 535 Ft167422 355 Ft513223639910
201822Péntek2018.06.01.00 EUR07 318 844 EUR025 657 810 Ft3934 315 Ft2472 090 Ft3932 200 Ft13011 810 Ft10454 460 Ft18574 460 Ft16114 405 Ft95612 105 Ft156002 105 Ft141921303247
201821Péntek2018.05.25.00 EUR02 327 357 EUR027 368 470 Ft21 209 040 Ft1484 320 Ft2038 290 Ft5116 465 Ft7095 555 Ft9235 555 Ft12274 935 Ft61882 410 Ft120732 410 Ft153135404638
201820Péntek2018.05.18.00 EUR0632 321 EUR135 771 325 Ft51 391 085 Ft4368 835 Ft6731 895 Ft12513 465 Ft12374 910 Ft16654 910 Ft23054 290 Ft81752 300 Ft172562 245 Ft11123414428
201819Péntek2018.05.11.00 EUR0702 147 EUR014 895 530 Ft21 219 500 Ft3959 015 Ft8821 765 Ft5317 925 Ft10314 910 Ft6976 930 Ft26523 365 Ft34813 340 Ft131112 300 Ft314173739510
201818Péntek2018.05.04.00 EUR0392 271 EUR038 834 860 Ft01 198 605 Ft971 890 Ft1335 370 Ft6413 325 Ft7174 910 Ft8954 910 Ft11184 600 Ft55082 215 Ft116132 215 Ft242629364936
201817Péntek2018.04.27.00 EUR0440 544 EUR029 075 930 Ft11 384 550 Ft1496 015 Ft1731 780 Ft3123 225 Ft8326 310 Ft4258 415 Ft14574 235 Ft22413 925 Ft125552 610 Ft921313233910
201816Péntek2018.04.20.00 EUR0526 678 EUR022 346 200 Ft11 086 265 Ft1564 345 Ft1231 250 Ft2915 905 Ft5884 965 Ft6985 640 Ft9014 460 Ft37892 695 Ft111052 130 Ft222425284624
201815Péntek2018.04.13.00 EUR0321 585 EUR053 061 540 Ft11 473 915 Ft2565 050 Ft4927 740 Ft5220 365 Ft10114 965 Ft6647 405 Ft18243 785 Ft29883 675 Ft141432 245 Ft310212534710
201814Péntek2018.04.06.00 EUR01 406 265 EUR069 610 115 Ft11 364 885 Ft2159 660 Ft3230 885 Ft7111 050 Ft8764 430 Ft10574 430 Ft14734 125 Ft54422 105 Ft123002 105 Ft6816235048
201813Péntek2018.03.30.00 EUR0343 149 EUR033 971 750 Ft7707 730 Ft3549 955 Ft5325 580 Ft9210 155 Ft11784 040 Ft11354 040 Ft15853 900 Ft54032 160 Ft139101 905 Ft51517293257
201812Péntek2018.03.23.017 461 478 EUR0425 220 EUR018 807 975 Ft3911 875 Ft3264 935 Ft11418 935 Ft6018 935 Ft9105 835 Ft6957 155 Ft29373 450 Ft35163 450 Ft115402 665 Ft414223342110
201811Péntek2018.03.16.00 EUR00 EUR0144 213 915 Ft01 657 615 Ft2082 550 Ft1536 970 Ft3218 455 Ft8015 075 Ft5536 480 Ft12034 655 Ft27682 975 Ft131542 075 Ft42737484934
201810Péntek2018.03.09.042 670 719 EUR0317 860 EUR031 468 200 Ft3419 570 Ft2443 195 Ft2923 195 Ft1099 200 Ft8724 010 Ft14844 010 Ft14693 845 Ft81862 020 Ft128352 020 Ft152328333647
20189Péntek2018.03.02.00 EUR0440 725 EUR043 631 830 Ft0953 700 Ft2374 050 Ft2936 575 Ft12112 845 Ft8974 855 Ft8814 935 Ft12234 350 Ft44202 330 Ft130892 105 Ft161820274635
20188Péntek2018.02.23.00 EUR0546 393 EUR040 569 695 Ft11 690 375 Ft1959 945 Ft5023 955 Ft3221 935 Ft7605 415 Ft4907 940 Ft16953 870 Ft28023 785 Ft103982 495 Ft1826334246410
20187Péntek2018.02.16.00 EUR01 614 745 EUR222 837 105 Ft01 268 700 Ft2860 615 Ft5521 320 Ft3721 320 Ft11715 105 Ft4238 415 Ft23713 620 Ft24243 620 Ft139052 410 Ft48192544910
20186Péntek2018.02.09.090 000 000 EUR03 520 586 EUR147 111 040 Ft3942 200 Ft1675 790 Ft3035 990 Ft9913 575 Ft12734 685 Ft16764 685 Ft20034 375 Ft83962 215 Ft201192 105 Ft7824344648
20185Péntek2018.02.02.00 EUR02 921 419 EUR066 391 795 Ft21 301 770 Ft2566 420 Ft5031 835 Ft6019 100 Ft12734 795 Ft7846 590 Ft18554 405 Ft42243 115 Ft198412 130 Ft152429334178
20184Péntek2018.01.26.00 EUR01 515 220 EUR050 002 265 Ft2806 465 Ft2359 130 Ft3830 940 Ft7412 735 Ft10144 490 Ft11034 630 Ft14874 265 Ft60122 300 Ft157882 050 Ft102326293535
20183Péntek2018.01.19.00 EUR0476 872 EUR078 683 955 Ft11 063 290 Ft3364 965 Ft5628 695 Ft7415 145 Ft13644 825 Ft10825 640 Ft20343 870 Ft51352 775 Ft171192 160 Ft3917454749
20182Péntek2018.01.12.00 EUR02 082 967 EUR029 459 090 Ft01 562 215 Ft1473 800 Ft2726 565 Ft7517 110 Ft9975 580 Ft14365 580 Ft17624 150 Ft79222 580 Ft156272 330 Ft161725404429
20181Péntek2018.01.05.00 EUR0452 853 EUR022 416 240 Ft21 868 020 Ft1981 260 Ft2235 260 Ft2822 720 Ft6535 890 Ft4897 740 Ft11514 740 Ft26983 620 Ft113012 410 Ft27384045710
201752Péntek2017.12.29.00 EUR01 664 701 EUR082 402 735 Ft21 277 535 Ft2083 085 Ft2739 380 Ft5218 935 Ft6825 890 Ft5596 590 Ft10555 050 Ft34182 890 Ft107072 410 Ft163033404324
201751Péntek2017.12.22.00 EUR01 476 716 EUR039 152 945 Ft01 338 545 Ft1191 220 Ft2139 240 Ft3518 820 Ft5296 170 Ft4926 790 Ft10914 655 Ft27663 055 Ft81322 610 Ft162632404716
201750Péntek2017.12.15.00 EUR00 EUR019 396 855 Ft0754 320 Ft1747 685 Ft3623 000 Ft4116 270 Ft7984 125 Ft5195 975 Ft14023 450 Ft26503 115 Ft113991 990 Ft1712161814
201749Péntek2017.12.08.00 EUR0321 831 EUR142 481 780 Ft11 573 380 Ft1178 005 Ft3233 210 Ft3216 800 Ft6175 470 Ft4976 085 Ft11674 350 Ft25652 890 Ft92772 300 Ft91520243415
201748Péntek2017.12.01.00 EUR1416 053 EUR015 445 985 Ft01 056 110 Ft14848 210 Ft2830 460 Ft3013 100 Ft6084 880 Ft7224 880 Ft10594 320 Ft38992 270 Ft97112 190 Ft51620293027
201747Péntek2017.11.24.010 000 000 EUR01 242 185 EUR024 377 835 Ft01 692 900 Ft766 480 Ft2135 485 Ft3918 430 Ft8074 600 Ft4716 450 Ft10904 350 Ft23563 085 Ft118741 990 Ft111618224378
201746Péntek2017.11.17.010 000 000 EUR00 EUR062 031 705 Ft11 426 005 Ft1177 055 Ft2632 985 Ft4314 980 Ft6325 160 Ft6755 160 Ft12144 350 Ft36542 410 Ft107372 190 Ft3417414725
201745Péntek2017.11.10.023 425 613 EUR0919 573 EUR070 558 375 Ft11 271 310 Ft1077 950 Ft2933 435 Ft3521 740 Ft7675 415 Ft4197 855 Ft12604 235 Ft24973 705 Ft120722 270 Ft11417245089
201744Péntek2017.11.03.00 EUR00 EUR0131 996 430 Ft01 912 980 Ft596 100 Ft1441 880 Ft1722 440 Ft4046 340 Ft3557 515 Ft8475 300 Ft20273 310 Ft79612 495 Ft23544455067
201743Péntek2017.10.27.00 EUR01 289 927 EUR011 609 335 Ft01 373 130 Ft2083 815 Ft2137 560 Ft3018 850 Ft5705 525 Ft4746 310 Ft10534 710 Ft24022 915 Ft96752 270 Ft22023295045
201742Péntek2017.10.20.041 570 496 EUR0435 251 EUR028 726 595 Ft01 367 915 Ft969 675 Ft2431 330 Ft3816 185 Ft5585 330 Ft5156 225 Ft10734 350 Ft28863 000 Ft86252 385 Ft11025464916
201741Péntek2017.10.13.00 EUR0817 025 EUR140 442 715 Ft01 585 975 Ft1479 800 Ft1438 035 Ft2621 540 Ft5276 365 Ft5706 650 Ft10235 215 Ft30783 030 Ft95122 665 Ft94043444618
201740Péntek2017.10.06.00 EUR01 393 936 EUR027 599 940 Ft11 243 230 Ft2171 865 Ft4327 685 Ft4217 080 Ft8435 105 Ft5666 060 Ft16264 040 Ft28862 860 Ft108542 270 Ft51728404418
201739Péntek2017.09.29.00 EUR0446 711 EUR026 534 655 Ft11 381 995 Ft2166 225 Ft4825 860 Ft3920 925 Ft8554 825 Ft4787 460 Ft15623 730 Ft24893 730 Ft111792 245 Ft212152944710
201738Péntek2017.09.22.00 EUR01 281 937 EUR042 303 915 Ft11 175 100 Ft1774 360 Ft2732 285 Ft5114 110 Ft7265 215 Ft6755 215 Ft12584 515 Ft39172 440 Ft111522 245 Ft101732364725
201737Péntek2017.09.15.015 363 349 EUR1308 244 EUR021 797 260 Ft4373 965 Ft2650 460 Ft3823 675 Ft1218 245 Ft9633 900 Ft16553 900 Ft13093 900 Ft81181 965 Ft122571 965 Ft152229334737
201736Péntek2017.09.08.00 EUR0447 913 EUR026 606 070 Ft01 927 960 Ft1292 145 Ft1941 935 Ft1620 590 Ft5815 920 Ft3746 870 Ft9585 275 Ft24532 975 Ft97202 440 Ft113840424845
201735Péntek2017.09.01.00 EUR0642 089 EUR19 779 490 Ft1830 925 Ft3144 545 Ft5618 175 Ft6412 425 Ft10563 785 Ft7644 965 Ft20693 055 Ft34042 665 Ft132651 905 Ft349192817
201734Péntek2017.08.25.00 EUR0407 221 EUR020 157 430 Ft11 007 865 Ft2869 900 Ft3831 810 Ft5017 420 Ft6285 780 Ft6466 565 Ft11234 600 Ft34923 030 Ft101052 440 Ft112028414559
201733Péntek2017.08.18.047 357 065 EUR2415 861 EUR154 893 710 Ft01 338 855 Ft3180 980 Ft2840 390 Ft4416 800 Ft6585 525 Ft6985 525 Ft11754 880 Ft41972 330 Ft105222 330 Ft1420323436
201732Péntek2017.08.11.00 EUR02 737 236 EUR037 195 450 Ft01 239 840 Ft2470 715 Ft2236 635 Ft5616 130 Ft10114 995 Ft7275 890 Ft15774 405 Ft30242 915 Ft151792 075 Ft131421234013
201731Péntek2017.08.04.00 EUR00 EUR069 835 890 Ft01 605 415 Ft684 795 Ft1338 290 Ft3216 465 Ft6265 610 Ft6035 610 Ft10644 795 Ft35622 525 Ft93902 385 Ft183944464746
201730Péntek2017.07.28.00 EUR00 EUR021 644 445 Ft31 202 445 Ft1571 330 Ft1634 865 Ft3219 130 Ft6065 555 Ft4206 510 Ft11124 515 Ft25882 945 Ft85842 410 Ft141826404515
201729Péntek2017.07.21.00 EUR00 EUR124 730 505 Ft01 472 035 Ft1270 235 Ft2337 810 Ft2819 465 Ft6675 020 Ft4217 040 Ft9564 770 Ft23843 310 Ft111682 105 Ft273536384823
201728Péntek2017.07.14.00 EUR0410 780 EUR112 200 180 Ft31 768 130 Ft3552 650 Ft3824 850 Ft2622 890 Ft11234 655 Ft5088 275 Ft15923 985 Ft27003 985 Ft148162 130 Ft3925314989
201727Péntek2017.07.07.046 505 018 EUR0801 352 EUR129 666 810 Ft01 511 110 Ft1376 995 Ft2530 965 Ft3718 455 Ft6335 300 Ft6336 730 Ft12603 925 Ft34003 200 Ft109152 300 Ft151617233069
201726Péntek2017.06.30.00 EUR0299 394 EUR049 400 090 Ft4796 760 Ft3245 415 Ft3225 215 Ft6011 165 Ft10434 210 Ft9854 350 Ft14213 845 Ft48272 105 Ft127142 050 Ft1311183136
201725Péntek2017.06.23.00 EUR0531 211 EUR016 876 535 Ft0608 150 Ft2541 235 Ft4221 460 Ft4912 650 Ft10603 845 Ft7215 105 Ft16923 480 Ft33912 665 Ft132951 935 Ft61419273524
201724Péntek2017.06.16.00 EUR00 EUR042 645 790 Ft21 470 520 Ft1379 295 Ft1039 215 Ft3517 390 Ft6175 525 Ft5995 860 Ft10094 740 Ft33102 750 Ft99312 300 Ft12425313817
201723Péntek2017.06.09.00 EUR0246 729 EUR030 532 705 Ft0782 875 Ft1063 255 Ft2927 825 Ft5712 370 Ft7574 545 Ft9134 545 Ft14213 900 Ft46142 245 Ft115112 050 Ft131720244758
201722Péntek2017.06.02.00 EUR0304 941 EUR040 252 225 Ft11 548 135 Ft773 015 Ft3429 285 Ft3417 025 Ft6085 215 Ft4606 310 Ft12704 010 Ft26302 975 Ft89682 330 Ft2417204618
201721Péntek2017.05.26.050 270 035 EUR0228 137 EUR24 272 940 Ft01 549 985 Ft5049 815 Ft7018 175 Ft8815 205 Ft13384 180 Ft8366 450 Ft26013 140 Ft39113 140 Ft150882 190 Ft31113152319
201720Péntek2017.05.19.00 EUR0516 438 EUR038 345 530 Ft01 460 760 Ft1178 510 Ft2134 475 Ft4218 090 Ft7275 750 Ft6216 005 Ft13534 685 Ft34052 695 Ft100752 470 Ft223341465026
201719Péntek2017.05.12.00 EUR0731 856 EUR016 100 810 Ft11 341 715 Ft1565 555 Ft2931 275 Ft3020 785 Ft7725 135 Ft4327 435 Ft15803 985 Ft25213 420 Ft110892 330 Ft71431354612
201718Péntek2017.05.05.00 EUR01 374 940 EUR1137 158 105 Ft11 523 955 Ft2364 570 Ft4330 490 Ft4616 860 Ft10524 825 Ft6965 835 Ft17744 150 Ft30952 805 Ft125342 190 Ft81123414268
201717Péntek2017.04.28.00 EUR00 EUR045 026 700 Ft21 364 435 Ft991 245 Ft1944 770 Ft3616 465 Ft6745 525 Ft7625 525 Ft9335 275 Ft44532 270 Ft120392 270 Ft33839414535
201716Péntek2017.04.21.00 EUR0322 331 EUR042 547 755 Ft11 772 815 Ft1182 325 Ft1339 550 Ft3919 270 Ft5375 945 Ft5446 675 Ft10295 050 Ft30683 000 Ft100102 440 Ft273144464968
201715Péntek2017.04.14.086 970 702 EUR0821 662 EUR024 403 360 Ft11 452 570 Ft2072 535 Ft3929 060 Ft2418 010 Ft7405 020 Ft5056 425 Ft15804 095 Ft30013 055 Ft105812 300 Ft62233464915
201714Péntek2017.04.07.00 EUR1374 807 EUR027 829 470 Ft11 141 720 Ft1680 645 Ft2038 065 Ft6715 315 Ft6555 385 Ft8965 385 Ft11264 825 Ft50552 330 Ft105602 330 Ft102743454648
201713Péntek2017.03.31.00 EUR0489 804 EUR048 490 595 Ft01 436 750 Ft1080 925 Ft2936 215 Ft3818 795 Ft6585 640 Ft5646 535 Ft13184 430 Ft32372 890 Ft105922 385 Ft81434404417
201712Péntek2017.03.24.00 EUR1578 497 EUR034 362 735 Ft01 507 125 Ft1087 935 Ft840 170 Ft5517 110 Ft5555 665 Ft12175 665 Ft8924 910 Ft79162 385 Ft97022 385 Ft252630364439
201711Péntek2017.03.17.00 EUR0178 022 EUR026 436 285 Ft11 888 300 Ft2444 460 Ft3525 300 Ft3319 495 Ft9214 265 Ft4516 675 Ft13554 010 Ft24873 170 Ft122082 020 Ft31625384578
201710Péntek2017.03.10.00 EUR0372 000 EUR049 104 020 Ft11 636 775 Ft1773 040 Ft1536 715 Ft4019 550 Ft7154 880 Ft4376 790 Ft11134 655 Ft26623 140 Ft126362 105 Ft131820354678
20179Péntek2017.03.03.00 EUR0468 753 EUR015 468 845 Ft31 325 895 Ft2749 760 Ft4218 710 Ft5918 400 Ft8674 460 Ft6977 040 Ft19993 255 Ft31823 255 Ft123312 190 Ft37161825210
20178Péntek2017.02.24.00 EUR0188 021 EUR06 204 690 Ft2851 600 Ft4233 660 Ft8913 435 Ft4813 435 Ft10643 815 Ft6015 640 Ft24002 915 Ft30562 860 Ft137241 905 Ft1713192068
20177Péntek2017.02.17.00 EUR0216 658 EUR025 739 045 Ft01 159 390 Ft2245 945 Ft4026 620 Ft3917 025 Ft8784 710 Ft5536 030 Ft19324 065 Ft27952 860 Ft116552 105 Ft71819404956
20176Péntek2017.02.10.122 569 527 EUR0568 323 EUR056 264 035 Ft31 148 225 Ft3858 875 Ft6829 480 Ft6914 275 Ft11524 825 Ft9625 020 Ft20694 180 Ft43352 385 Ft151622 130 Ft132331424425
20175Péntek2017.02.03.00 EUR0398 732 EUR052 632 655 Ft01 119 840 Ft2462 075 Ft3132 820 Ft3516 495 Ft10304 350 Ft6025 860 Ft12874 350 Ft30972 805 Ft144731 935 Ft4517394734
20174Péntek2017.01.27.00 EUR0723 952 EUR047 780 820 Ft31 493 130 Ft1967 290 Ft3028 805 Ft6317 080 Ft10884 600 Ft7876 510 Ft13834 010 Ft38823 200 Ft145052 050 Ft121519294879
20173Péntek2017.01.20.00 EUR0695 022 EUR045 871 455 Ft1777 460 Ft1171 670 Ft1936 690 Ft7811 530 Ft8024 515 Ft9924 515 Ft12384 350 Ft52682 215 Ft119942 130 Ft52325354058
20172Péntek2017.01.13.00 EUR0483 921 EUR028 744 940 Ft01 916 320 Ft6100 025 Ft1937 445 Ft2519 745 Ft4956 200 Ft4726 650 Ft11954 770 Ft27222 975 Ft85772 555 Ft22126444516
20171Péntek2017.01.06.018 000 000 EUR1596 446 EUR110 410 840 Ft4439 265 Ft5829 735 Ft5617 755 Ft1118 975 Ft18993 255 Ft12254 235 Ft23663 255 Ft49632 330 Ft191161 795 Ft71423273535
201652Péntek2016.12.30.00 EUR02 656 767 EUR060 353 305 Ft31 524 070 Ft1486 450 Ft2336 325 Ft3822 355 Ft6626 365 Ft7017 545 Ft12154 855 Ft42623 420 Ft117042 635 Ft273045475019
201651Péntek2016.12.23.00 EUR0662 337 EUR043 714 300 Ft11 214 285 Ft3256 605 Ft4330 545 Ft4616 860 Ft14794 460 Ft6946 115 Ft19084 405 Ft37252 860 Ft196422 020 Ft132730424634
201650Péntek2016.12.16.00 EUR0696 069 EUR029 533 230 Ft11 531 335 Ft1375 340 Ft2331 080 Ft4017 980 Ft6675 275 Ft6256 060 Ft14544 065 Ft35232 835 Ft121842 105 Ft2324253468
201649Péntek2016.12.09.00 EUR0607 948 EUR036 112 130 Ft01 253 890 Ft1870 880 Ft4129 395 Ft5719 550 Ft10235 330 Ft7107 265 Ft19143 925 Ft35863 535 Ft129582 385 Ft1217294450210
201648Péntek2016.12.02.00 EUR0568 696 EUR084 451 455 Ft01 223 935 Ft1286 310 Ft2040 170 Ft5714 980 Ft7275 275 Ft10405 275 Ft10415 135 Ft72742 270 Ft105802 270 Ft12039485037
201647Péntek2016.11.25.00 EUR0376 417,40 EUR037 265 325 Ft11 380 170 Ft1084 685 Ft2933 410 Ft2320 055 Ft5515 890 Ft4066 535 Ft15994 150 Ft23633 055 Ft86742 495 Ft192834454916
201646Péntek2016.11.18.00 EUR0280 478,30 EUR046 278 910 Ft11 542 610 Ft1380 085 Ft3530 100 Ft3816 885 Ft5635 415 Ft4746 145 Ft14963 925 Ft24423 000 Ft84872 355 Ft71016324016
201645Péntek2016.11.11.00 EUR0666 056,20 EUR065 939 545 Ft11 373 720 Ft9106 925 Ft1045 160 Ft2920 475 Ft4966 255 Ft5046 620 Ft9565 275 Ft25883 000 Ft91532 410 Ft11618424768
201644Péntek2016.11.04.00 EUR0432 594,10 EUR032 120 110 Ft01 647 180 Ft1196 100 Ft1936 775 Ft2823 255 Ft4916 310 Ft4847 685 Ft8654 685 Ft25853 645 Ft81732 525 Ft1415162250210
201643Péntek2016.10.28.00 EUR0106 182,20 EUR029 784 105 Ft3431 635 Ft1938 960 Ft2119 580 Ft779 620 Ft7474 010 Ft6155 160 Ft12913 480 Ft23582 975 Ft100852 050 Ft146121316
201642Péntek2016.10.21.010 549 199,70 EUR0220 977,10 EUR016 407 540 Ft21 215 350 Ft861 035 Ft2327 995 Ft9213 270 Ft6954 515 Ft12985 050 Ft10403 785 Ft73122 410 Ft100202 215 Ft141628343539
201641Péntek2016.10.14.090 000 000 EUR02 780 570,90 EUR030 580 865 Ft2919 085 Ft2759 215 Ft6426 310 Ft7612 930 Ft12174 740 Ft11804 855 Ft21313 985 Ft54622 330 Ft167252 105 Ft71025394236
201640Péntek2016.10.07.00 EUR04 079 856,90 EUR031 018 225 Ft11 694 975 Ft2183 675 Ft2336 495 Ft4020 895 Ft7946 085 Ft6687 180 Ft14814 685 Ft41753 225 Ft126952 525 Ft11020434469
201639Péntek2016.09.30.00 EUR02 404 162,60 EUR029 751 485 Ft01 763 025 Ft1289 675 Ft3034 305 Ft2723 030 Ft7905 780 Ft5027 910 Ft16974 290 Ft27563 705 Ft126802 410 Ft428293944810
201638Péntek2016.09.23.00 EUR0498 907,50 EUR016 463 950 Ft1844 305 Ft1460 530 Ft5123 195 Ft7914 135 Ft9954 515 Ft10054 910 Ft19693 675 Ft53432 385 Ft136712 075 Ft1723254558
201637Péntek2016.09.16.00 EUR1346 062,40 EUR024 471 550 Ft21 119 590 Ft1666 985 Ft3531 275 Ft4414 810 Ft8124 995 Ft6855 360 Ft14294 265 Ft37982 495 Ft116392 215 Ft152830374325
201636Péntek2016.09.09.00 EUR0757 473,20 EUR071 401 555 Ft01 612 680 Ft1390 880 Ft2228 920 Ft2423 535 Ft6165 665 Ft4048 275 Ft17693 815 Ft21983 815 Ft91272 495 Ft1127343539610
201635Péntek2016.09.02.00 EUR0684 982,70 EUR00 Ft01 738 790 Ft1884 935 Ft2136 410 Ft2419 805 Ft5565 890 Ft5086 535 Ft12194 685 Ft26073 000 Ft89462 495 Ft152830425018
201634Péntek2016.08.26.00 EUR0614 363,80 EUR030 410 995 Ft11 930 850 Ft873 715 Ft3034 305 Ft4917 280 Ft8445 160 Ft7825 780 Ft13034 095 Ft40282 835 Ft124342 130 Ft489334359
201633Péntek2016.08.19.00 EUR01 186 893,40 EUR039 167 475 Ft02 447 950 Ft12100 420 Ft2734 305 Ft2626 000 Ft5136 480 Ft3818 780 Ft13154 405 Ft20774 150 Ft82112 720 Ft2233424346610
201632Péntek2016.08.12.00 EUR01 155 687,70 EUR028 675 375 Ft01 365 475 Ft2462 550 Ft4127 295 Ft2718 710 Ft6704 965 Ft4346 675 Ft13313 900 Ft22013 255 Ft93272 215 Ft61518213814
201631Péntek2016.08.05.00 EUR00 EUR0114 124 650 Ft0704 450 Ft1361 010 Ft1930 685 Ft5812 595 Ft8694 405 Ft6894 655 Ft12434 095 Ft34072 355 Ft110692 020 Ft51112304025
201630Péntek2016.07.29.084 777 435,80 EUR0241 736,40 EUR114 625 045 Ft11 309 685 Ft2459 100 Ft5619 915 Ft5118 120 Ft9525 050 Ft6676 845 Ft24643 420 Ft34863 340 Ft122762 385 Ft48223644510
201629Péntek2016.07.22.00 EUR1417 118,90 EUR051 618 450 Ft11 166 515 Ft1764 910 Ft3829 255 Ft3016 635 Ft7534 910 Ft6415 975 Ft13104 265 Ft35212 805 Ft112362 245 Ft61420264624
201628Péntek2016.07.15.00 EUR01 844 221,60 EUR036 515 575 Ft11 352 405 Ft976 690 Ft3333 910 Ft8315 400 Ft7905 525 Ft12535 580 Ft13354 405 Ft66992 665 Ft121952 330 Ft122236385029
201627Péntek2016.07.08.00 EUR1532 106 EUR015 803 540 Ft11 951 045 Ft2482 860 Ft4627 460 Ft4020 675 Ft7505 835 Ft6047 630 Ft19264 095 Ft30633 535 Ft106882 525 Ft419213142510
201626Péntek2016.07.01.00 EUR0497 203,30 EUR073 834 695 Ft31 968 915 Ft1584 375 Ft1841 400 Ft3418 990 Ft6905 805 Ft5366 425 Ft10395 020 Ft32282 835 Ft107322 385 Ft293738475024
201625Péntek2016.06.24.00 EUR01 316 493,60 EUR043 444 290 Ft11 888 860 Ft2183 170 Ft4135 595 Ft2521 655 Ft6456 200 Ft4536 845 Ft15214 630 Ft26283 115 Ft97582 495 Ft192124414816
201624Péntek2016.06.17.00 EUR0472 273,80 EUR030 141 715 Ft11 339 610 Ft969 145 Ft2330 605 Ft4118 315 Ft8234 855 Ft5276 005 Ft12354 180 Ft28392 890 Ft127062 050 Ft161819234413
201623Péntek2016.06.10.00 EUR00 EUR118 868 085 Ft01 451 390 Ft974 780 Ft4225 750 Ft3421 460 Ft7895 275 Ft4498 105 Ft16463 815 Ft21643 815 Ft107592 270 Ft1112262837810
201622Péntek2016.06.03.00 EUR0538 743,40 EUR0106 671 205 Ft01 777 835 Ft1376 715 Ft2430 940 Ft3520 955 Ft6925 415 Ft5007 350 Ft13074 125 Ft28063 480 Ft100202 440 Ft132032344769
201621Péntek2016.05.27.00 EUR0251 130,90 EUR09 944 765 Ft2736 650 Ft1759 075 Ft2724 095 Ft3115 285 Ft7455 050 Ft7925 640 Ft11363 845 Ft41842 750 Ft106462 245 Ft41026334859
201620Péntek2016.05.20.00 EUR0331 489,90 EUR049 226 235 Ft3886 940 Ft1262 300 Ft2633 185 Ft8810 630 Ft7074 065 Ft12384 065 Ft12314 010 Ft63671 935 Ft108251 935 Ft61923333447
201619Péntek2016.05.13.010 000 000 EUR01 053 778,20 EUR034 774 680 Ft01 390 970 Ft6106 085 Ft2536 155 Ft2623 310 Ft4417 210 Ft4268 105 Ft12094 490 Ft25073 645 Ft72072 915 Ft67363940110
201618Péntek2016.05.06.014 476 862,80 EUR0352 345,60 EUR014 949 500 Ft01 516 605 Ft1361 175 Ft4423 310 Ft2323 310 Ft5625 360 Ft3239 200 Ft13764 065 Ft16824 065 Ft70832 610 Ft1224384546610
201617Péntek2016.04.29.00 EUR0544 175 EUR053 873 305 Ft01 795 760 Ft1167 320 Ft3528 555 Ft2821 120 Ft5475 050 Ft4487 965 Ft10623 815 Ft23003 815 Ft77232 555 Ft1014202440210
201616Péntek2016.04.22.029 071 164,30 EUR0426 725,40 EUR063 368 710 Ft01 408 165 Ft1285 050 Ft2632 875 Ft2521 065 Ft6185 525 Ft3587 490 Ft12194 405 Ft20833 365 Ft95012 330 Ft52831334912
201615Péntek2016.04.15.00 EUR0615 935,80 EUR040 651 745 Ft01 693 800 Ft2065 555 Ft1732 510 Ft2918 820 Ft6754 965 Ft3576 650 Ft12274 405 Ft19393 200 Ft100832 130 Ft1517394667
201614Péntek2016.04.08.00 EUR0578 888,20 EUR057 309 935 Ft01 528 250 Ft1275 400 Ft1539 605 Ft3417 110 Ft5505 415 Ft5086 145 Ft9474 910 Ft26362 860 Ft82492 385 Ft1216315017
201613Péntek2016.04.01.00 EUR01 147 821,30 EUR056 817 155 Ft12 228 125 Ft1282 525 Ft2631 190 Ft1727 150 Ft5166 145 Ft3059 115 Ft10284 405 Ft17374 265 Ft78342 580 Ft612214049810
201612Péntek2016.03.25.076 766 891,40 EUR0421 735,30 EUR027 834 520 Ft0938 215 Ft2852 650 Ft2927 825 Ft5314 220 Ft9794 150 Ft7015 695 Ft13454 150 Ft34482 835 Ft161991 965 Ft91019203534
201611Péntek2016.03.18.00 EUR0726 652,30 EUR053 953 925 Ft21 089 965 Ft1283 955 Ft1637 055 Ft5615 230 Ft5305 300 Ft9605 300 Ft10334 630 Ft66572 355 Ft90962 355 Ft102035475047
201610Péntek2016.03.11.00 EUR0931 858,50 EUR061 502 655 Ft01 708 385 Ft1281 260 Ft3836 495 Ft6916 635 Ft6495 665 Ft11805 665 Ft10594 795 Ft82742 440 Ft107482 410 Ft101631374039
20169Péntek2016.03.04.00 EUR0198 145,80 EUR113 077 610 Ft31 112 970 Ft3942 410 Ft6218 400 Ft5917 280 Ft12284 040 Ft7596 845 Ft19563 395 Ft34563 395 Ft147732 050 Ft25101328310
20168Péntek2016.02.26.00 EUR1270 193,80 EUR013 374 575 Ft11 393 160 Ft3073 070 Ft4127 965 Ft4321 965 Ft9855 075 Ft5277 880 Ft19563 760 Ft25953 730 Ft126592 270 Ft911194245710
20167Péntek2016.02.19.00 EUR01 189 732,50 EUR058 891 760 Ft1934 765 Ft1957 530 Ft2330 040 Ft4615 400 Ft10074 265 Ft4915 610 Ft12314 150 Ft27062 775 Ft141121 905 Ft101228294934
20166Péntek2016.02.12.00 EUR0556 439,90 EUR013 771 875 Ft01 311 590 Ft3958 595 Ft8226 145 Ft3120 475 Ft11464 795 Ft4097 070 Ft22493 900 Ft21723 395 Ft122652 215 Ft72021334112
20165Péntek2016.02.05.00 EUR02 111 427,20 EUR0106 070 205 Ft11 473 185 Ft1167 125 Ft2634 840 Ft5012 845 Ft5964 740 Ft7754 740 Ft10374 490 Ft42142 245 Ft90922 160 Ft102535374358
20164Péntek2016.01.29.00 EUR00 EUR034 320 355 Ft11 716 015 Ft1381 905 Ft3137 645 Ft3422 580 Ft5436 425 Ft5657 095 Ft9904 995 Ft31473 115 Ft88682 635 Ft32032404249
20163Péntek2016.01.22.019 379 323,30 EUR01 134 075,70 EUR0112 273 490 Ft11 496 970 Ft1774 500 Ft2830 350 Ft6116 775 Ft8564 910 Ft7026 060 Ft12863 845 Ft35073 000 Ft117402 190 Ft31926293649
20162Péntek2016.01.15.00 EUR01 080 486,70 EUR013 371 015 Ft11 550 240 Ft1667 965 Ft4822 720 Ft3821 180 Ft7075 415 Ft5197 630 Ft14363 620 Ft28423 620 Ft100172 470 Ft42325373919
20161Péntek2016.01.08.00 EUR0514 927,70 EUR050 977 845 Ft11 258 690 Ft972 985 Ft2233 575 Ft3912 650 Ft5594 630 Ft8204 630 Ft9304 095 Ft48382 105 Ft90012 105 Ft125244738
201553Péntek2016.01.01.049 685 851,50 EUR0423 474,30 EUR083 847 900 Ft01 270 415 Ft1881 400 Ft2838 655 Ft3917 225 Ft7835 525 Ft6885 975 Ft13984 770 Ft37902 805 Ft124762 245 Ft111435444556
201552Péntek2015.12.25.00 EUR0481 507,40 EUR047 108 395 Ft11 345 945 Ft1280 750 Ft1734 205 Ft7715 135 Ft7054 905 Ft17034 905 Ft9394 600 Ft90362 220 Ft125532 105 Ft8933343639
201551Péntek2015.12.18.00 EUR0451 426,80 EUR022 082 720 Ft4761 470 Ft4951 280 Ft5024 450 Ft8314 220 Ft12544 465 Ft10005 740 Ft18313 660 Ft40372 910 Ft140232 135 Ft111927324259
201550Péntek2015.12.11.00 EUR01 191 136,20 EUR029 133 775 Ft03 531 360 Ft1079 445 Ft1634 985 Ft1823 590 Ft4216 180 Ft3159 065 Ft8254 575 Ft17824 295 Ft74962 660 Ft3436373949810
201549Péntek2015.12.04.00 EUR0220 909 EUR132 015 855 Ft1600 330 Ft1346 570 Ft3122 645 Ft6510 700 Ft5804 435 Ft9354 435 Ft9513 800 Ft51492 135 Ft85932 135 Ft141626343828
201548Péntek2015.11.27.00 EUR0513 350,80 EUR016 741 270 Ft01 014 605 Ft26234 385 Ft4522 065 Ft3414 440 Ft10843 520 Ft5075 380 Ft12853 520 Ft23402 745 Ft143611 720 Ft2713264934
201547Péntek2015.11.20.00 EUR01 016 924,70 EUR019 898 220 Ft16 842 410 Ft5101 845 Ft1639 945 Ft2322 175 Ft5016 210 Ft5027 040 Ft7554 795 Ft30483 215 Ft78892 525 Ft11820313659
201546Péntek2015.11.13.032 657 956,90 EUR01 406 004,20 EUR027 511 350 Ft01 910 490 Ft1177 255 Ft2533 320 Ft4621 180 Ft8445 100 Ft6117 680 Ft15173 855 Ft34443 630 Ft132182 190 Ft1923262749310
201545Péntek2015.11.06.00 EUR0201 592,50 EUR17 396 055 Ft3896 495 Ft2648 235 Ft4715 800 Ft10612 805 Ft8074 350 Ft13135 100 Ft15883 075 Ft66872 550 Ft113442 105 Ft248222439
201544Péntek2015.10.30.00 EUR01 116 663,90 EUR021 849 820 Ft2933 750 Ft1167 830 Ft835 150 Ft3713 305 Ft5474 710 Ft6824 710 Ft7944 710 Ft37192 135 Ft98461 995 Ft51516363735
201543Péntek2015.10.23.00 EUR0345 488 EUR025 350 690 Ft11 609 560 Ft2062 315 Ft2031 075 Ft2316 550 Ft4734 990 Ft3626 155 Ft9054 465 Ft21282 940 Ft76242 220 Ft161834364968
201542Péntek2015.10.16.00 EUR01 018 326,30 EUR033 209 420 Ft1706 585 Ft3064 810 Ft3328 360 Ft9515 165 Ft7155 295 Ft12435 685 Ft11494 240 Ft66242 605 Ft103732 330 Ft111938424639
201541Péntek2015.10.09.031 579 233,10 EUR01 295 619,70 EUR031 689 310 Ft21 242 715 Ft971 185 Ft1732 015 Ft10014 525 Ft8614 710 Ft15294 880 Ft12223 935 Ft80242 465 Ft126292 050 Ft131423263139
201540Péntek2015.10.02.00 EUR0289 530 EUR014 163 120 Ft5726 290 Ft3848 260 Ft5723 010 Ft1399 455 Ft10674 075 Ft14404 075 Ft18633 660 Ft62481 995 Ft120701 995 Ft7928394728
201539Péntek2015.09.25.00 EUR01 060 512,70 EUR0103 755 570 Ft1652 530 Ft2150 920 Ft3427 805 Ft6310 005 Ft9773 825 Ft9923 825 Ft14363 825 Ft42071 995 Ft132131 885 Ft3513163036
201538Péntek2015.09.18.00 EUR0342 156,10 EUR050 212 395 Ft01 154 290 Ft2657 490 Ft4131 075 Ft4912 615 Ft12423 965 Ft6854 960 Ft17753 825 Ft30452 580 Ft131721 940 Ft3713414817
201537Péntek2015.09.11.00 EUR0253 324,30 EUR033 045 400 Ft1944 145 Ft1257 630 Ft1934 205 Ft6512 005 Ft7864 240 Ft10514 240 Ft11564 240 Ft50302 050 Ft122541 915 Ft72227303157
201536Péntek2015.09.04.038 878 827,50 EUR0367 408,50 EUR0101 845 635 Ft4582 620 Ft1362 950 Ft2233 765 Ft1279 455 Ft7994 215 Ft14854 215 Ft12074 215 Ft78771 970 Ft113831 970 Ft122337414637
201535Péntek2015.08.28.00 EUR0247 071,40 EUR040 287 165 Ft01 184 890 Ft2162 620 Ft1732 710 Ft7212 060 Ft7584 325 Ft10924 325 Ft10234 325 Ft59181 970 Ft115741 970 Ft5833344638
201534Péntek2015.08.21.00 EUR0555 413,90 EUR054 339 070 Ft01 575 025 Ft2673 430 Ft2233 540 Ft13015 855 Ft7575 515 Ft14215 570 Ft10884 490 Ft68682 635 Ft109402 385 Ft132039404239
201533Péntek2015.08.14.00 EUR0363 052,80 EUR0100 638 235 Ft11 346 305 Ft1277 590 Ft1635 150 Ft3715 660 Ft7075 045 Ft5625 045 Ft12624 105 Ft31202 355 Ft108282 135 Ft1727284126
201532Péntek2015.08.07.00 EUR0340 571,40 EUR033 319 885 Ft1979 985 Ft1759 600 Ft2730 545 Ft8110 670 Ft6154 185 Ft10904 185 Ft10244 130 Ft59361 995 Ft92931 995 Ft1915224947
201531Péntek2015.07.31.00 EUR0258 055,30 EUR025 246 905 Ft32 961 355 Ft1470 435 Ft2328 910 Ft2516 270 Ft5185 240 Ft4265 740 Ft11564 240 Ft22062 745 Ft82002 245 Ft111924464915
201530Péntek2015.07.24.046 154 745,90 EUR1730 911,10 EUR015 890 850 Ft2627 250 Ft1750 340 Ft3125 390 Ft6810 230 Ft7604 350 Ft7584 350 Ft11463 965 Ft36702 190 Ft101812 080 Ft61215203036
201529Péntek2015.07.17.00 EUR0724 891 EUR018 466 595 Ft01 657 240 Ft18342 835 Ft3130 545 Ft2919 985 Ft7455 295 Ft4296 820 Ft13204 405 Ft25192 995 Ft101762 300 Ft62130374413
201528Péntek2015.07.10.00 EUR00 EUR0118 779 590 Ft2989 825 Ft868 775 Ft1833 100 Ft3813 140 Ft5554 770 Ft6504 770 Ft9174 435 Ft36362 190 Ft90862 190 Ft123536394736
201527Péntek2015.07.03.00 EUR00 EUR126 638 420 Ft02 367 840 Ft698 045 Ft745 515 Ft2824 895 Ft3886 930 Ft4188 235 Ft6255 405 Ft31633 380 Ft67962 855 Ft13140414559
201526Péntek2015.06.26.00 EUR01 052 228,20 EUR034 315 005 Ft01 559 750 Ft1161 370 Ft1922 425 Ft3316 465 Ft5944 710 Ft4065 990 Ft12713 495 Ft23392 800 Ft81952 245 Ft142728354718
201525Péntek2015.06.19.00 EUR01 043 277,60 EUR051 034 680 Ft16 479 250 Ft487 735 Ft2732 265 Ft3122 760 Ft5495 600 Ft4768 010 Ft13143 965 Ft23633 770 Ft86672 440 Ft1214202139510
201524Péntek2015.06.12.00 EUR0343 003,60 EUR033 557 860 Ft11 157 145 Ft1263 425 Ft3528 080 Ft3416 550 Ft7374 520 Ft4585 930 Ft14853 825 Ft24742 825 Ft106592 050 Ft172327303968
201523Péntek2015.06.05.023 251 598,30 EUR01 182 434 EUR0115 683 765 Ft01 836 230 Ft6924 645 Ft1441 525 Ft2019 570 Ft5166 265 Ft4216 735 Ft10045 210 Ft21402 995 Ft79482 525 Ft193840415015
201522Péntek2015.05.29.00 EUR0585 694,50 EUR0114 603 185 Ft2658 625 Ft1070 575 Ft2534 150 Ft7311 145 Ft5365 295 Ft5215 490 Ft10664 350 Ft22133 020 Ft83402 275 Ft1616283816
201521Péntek2015.05.22.00 EUR0394 844,70 EUR057 944 615 Ft11 332 055 Ft973 180 Ft3334 565 Ft3217 270 Ft7335 320 Ft4806 015 Ft17054 160 Ft26112 715 Ft103992 245 Ft82324395015
201520Péntek2015.05.15.090 000 000 EUR07 643 519,60 EUR055 960 470 Ft16 533 140 Ft3174 150 Ft3625 670 Ft3621 565 Ft8375 600 Ft4617 680 Ft17293 630 Ft27063 630 Ft131612 550 Ft1214183846910
201519Péntek2015.05.08.00 EUR04 323 237,70 EUR083 954 150 Ft01 622 285 Ft1783 935 Ft1638 200 Ft2622 730 Ft8835 795 Ft5507 985 Ft13044 825 Ft30283 685 Ft140062 440 Ft193132404689
201518Péntek2015.05.01.00 EUR02 465 617,50 EUR060 306 080 Ft16 340 125 Ft1575 925 Ft2934 375 Ft3716 020 Ft6575 405 Ft7315 405 Ft12444 545 Ft44462 385 Ft108582 275 Ft82425305046
201517Péntek2015.04.24.00 EUR0291 422,60 EUR016 631 640 Ft3739 180 Ft2454 220 Ft2824 255 Ft12412 890 Ft10084 465 Ft16035 130 Ft14993 630 Ft86042 580 Ft145452 105 Ft41727334639
201516Péntek2015.04.17.00 EUR0313 607,10 EUR086 931 890 Ft0568 955 Ft3752 500 Ft5725 920 Ft10510 310 Ft13093 935 Ft13783 935 Ft18943 685 Ft65672 025 Ft162311 885 Ft5613203338
201515Péntek2015.04.10.00 EUR0267 013,10 EUR026 123 300 Ft01 404 460 Ft2176 505 Ft1836 450 Ft3119 710 Ft6815 490 Ft4506 350 Ft10234 990 Ft27252 770 Ft108562 245 Ft11826404734
201514Péntek2015.04.03.00 EUR01 167 073,90 EUR039 435 330 Ft111 792 515 Ft773 155 Ft1836 065 Ft4117 130 Ft7764 990 Ft5885 765 Ft12454 600 Ft37692 635 Ft129832 105 Ft53437434824
201513Péntek2015.03.27.00 EUR00 EUR027 513 985 Ft11 528 535 Ft1481 305 Ft2234 095 Ft10117 520 Ft8005 380 Ft14265 905 Ft11134 380 Ft76992 800 Ft121252 275 Ft32631335039
201512Péntek2015.03.20.00 EUR0353 403,70 EUR034 575 350 Ft1823 200 Ft1357 075 Ft3728 855 Ft8910 090 Ft11283 880 Ft12733 880 Ft15603 880 Ft58781 970 Ft149281 775 Ft91113353857
201511Péntek2015.03.13.00 EUR0346 533,60 EUR016 951 610 Ft21 027 360 Ft1075 315 Ft2834 125 Ft2318 685 Ft6165 185 Ft4596 820 Ft12034 490 Ft23813 245 Ft106402 245 Ft11025394412
201510Péntek2015.03.06.00 EUR0966 523,50 EUR047 280 035 Ft01 260 790 Ft2265 195 Ft2235 925 Ft5015 715 Ft11134 350 Ft5556 155 Ft12884 350 Ft26802 995 Ft141701 885 Ft91617203223
20159Péntek2015.02.27.00 EUR0480 633,50 EUR094 045 840 Ft22 239 165 Ft2180 830 Ft3330 630 Ft2127 360 Ft6275 905 Ft3939 620 Ft13264 435 Ft19994 435 Ft93332 525 Ft928304349810
20158Péntek2015.02.20.049 670 283 EUR0307 998 EUR075 332 675 Ft21 024 920 Ft1774 315 Ft2437 115 Ft7813 220 Ft9944 825 Ft10554 825 Ft13024 575 Ft53072 135 Ft134212 135 Ft11618294427
20157Péntek2015.02.13.00 EUR11 260 783,60 EUR120 070 750 Ft21 170 780 Ft1088 345 Ft2733 235 Ft4221 900 Ft7685 545 Ft6907 485 Ft15183 935 Ft36173 575 Ft127382 355 Ft3714464869
20156Péntek2015.02.06.00 EUR00 EUR123 771 230 Ft01 722 550 Ft1260 320 Ft5821 730 Ft4121 730 Ft8524 960 Ft4888 150 Ft22693 660 Ft27163 660 Ft104492 330 Ft319223739510
20155Péntek2015.01.30.00 EUR00 EUR036 898 620 Ft3899 960 Ft1264 590 Ft3330 685 Ft8911 200 Ft9724 075 Ft12604 075 Ft13814 075 Ft64401 970 Ft122171 970 Ft348114128
20154Péntek2015.01.23.00 EUR0347 405,20 EUR025 491 365 Ft21 618 490 Ft1471 960 Ft1933 345 Ft3216 440 Ft6995 045 Ft5225 710 Ft12454 405 Ft26622 745 Ft113712 105 Ft21314303213
20153Péntek2015.01.16.00 EUR0320 778,10 EUR031 383 420 Ft11 207 040 Ft1082 330 Ft3135 150 Ft2217 740 Ft5565 515 Ft4406 125 Ft12924 545 Ft25342 800 Ft84842 275 Ft1414324856
20152Péntek2015.01.09.00 EUR0441 927,50 EUR186 472 205 Ft21 067 555 Ft2273 070 Ft3428 495 Ft5320 345 Ft10575 155 Ft8307 180 Ft17893 685 Ft36843 550 Ft135812 275 Ft131920274159
20151Péntek2015.01.02.00 EUR0440 355,50 EUR028 721 525 Ft01 063 755 Ft1471 185 Ft2835 120 Ft3717 355 Ft6165 320 Ft4466 235 Ft12414 685 Ft24432 855 Ft88592 300 Ft162938424856
201452Péntek2014.12.26.017 783 911 EUR0174 613,80 EUR021 354 240 Ft1949 075 Ft1268 690 Ft2236 620 Ft5514 360 Ft5825 240 Ft7915 240 Ft9815 045 Ft43492 245 Ft96022 245 Ft22130394357
201451Péntek2014.12.19.00 EUR1241 199,60 EUR023 597 815 Ft31 573 165 Ft1751 670 Ft3523 730 Ft4720 210 Ft8624 710 Ft7117 430 Ft13263 660 Ft35543 660 Ft114072 275 Ft101125324959
201450Péntek2014.12.12.00 EUR0465 402,80 EUR018 213 120 Ft13 372 775 Ft1874 620 Ft3025 170 Ft4123 730 Ft9864 905 Ft7078 455 Ft13733 910 Ft37103 910 Ft144502 220 Ft1815193779
201449Péntek2014.12.05.058 693 173,90 EUR01 600 017,80 EUR055 938 490 Ft11 645 235 Ft1176 035 Ft3331 130 Ft4620 290 Ft8735 600 Ft7977 070 Ft14964 160 Ft42323 300 Ft126732 410 Ft112532424749
201448Péntek2014.11.28.00 EUR00 EUR048 420 300 Ft01 793 320 Ft1270 740 Ft2931 130 Ft4220 705 Ft7485 265 Ft7267 430 Ft11783 990 Ft37143 715 Ft114002 330 Ft61618293569
201447Péntek2014.11.21.00 EUR0625 882,50 EUR025 492 060 Ft11 148 275 Ft2763 810 Ft3135 730 Ft2816 300 Ft8775 100 Ft4715 435 Ft12524 795 Ft26304 795 Ft119972 190 Ft41835414345
201446Péntek2014.11.14.00 EUR00 EUR039 157 745 Ft11 151 685 Ft1177 950 Ft1540 000 Ft4214 305 Ft6405 130 Ft6925 130 Ft10085 015 Ft40532 245 Ft113472 245 Ft222541454925
201445Péntek2014.11.07.00 EUR0354 704 EUR017 351 280 Ft4619 680 Ft2842 300 Ft7719 375 Ft1298 760 Ft11973 605 Ft11823 715 Ft24693 050 Ft53131 970 Ft135411 885 Ft51325333548
201444Péntek2014.10.31.00 EUR0501 368,70 EUR032 701 035 Ft1817 520 Ft2954 995 Ft3830 990 Ft1159 950 Ft13603 910 Ft14643 910 Ft17053 910 Ft69261 885 Ft169991 830 Ft3727434638
201443Péntek2014.10.24.00 EUR0150 199,80 EUR041 635 385 Ft2782 785 Ft1447 375 Ft2127 720 Ft3912 060 Ft8604 045 Ft6684 795 Ft14843 935 Ft35382 355 Ft125751 915 Ft31522263724
201442Péntek2014.10.17.00 EUR0435 530,60 EUR028 406 820 Ft11 495 080 Ft3044 600 Ft4023 840 Ft3714 745 Ft14313 740 Ft5595 765 Ft16103 740 Ft28702 770 Ft174751 800 Ft142427353978
201441Péntek2014.10.10.00 EUR0864 054,70 EUR021 133 755 Ft1853 885 Ft2162 285 Ft3626 945 Ft7310 730 Ft9324 240 Ft9674 240 Ft19383 825 Ft45632 050 Ft140261 995 Ft111720222946

Összes eddigi számadat megtekintése…